Ruby Play Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $4.72 | N/A |
| 2026-07-03 | $0.000000000000000000 | $5.20 | $0.00011071 |
| 2026-07-02 | $0.000000000000000000 | $13.98 | $0.00010823 |
| 2026-07-01 | $0.000000000000000000 | $9.66 | $0.00010672 |
| 2026-06-30 | $0.000000000000000000 | $7.23 | $0.00010597 |
| 2026-06-29 | $0.000000000000000000 | $6.69 | $0.00010784 |
| 2026-06-28 | $0.000000000000000000 | $5.44 | $0.00010680 |
| 2026-06-27 | $0.000000000000000000 | $2.54 | $0.00010789 |
| 2026-06-26 | $0.000000000000000000 | $19.85 | $0.00010969 |
| 2026-06-25 | $0.000000000000000000 | $20.81 | $0.00010797 |
| 2026-06-24 | $0.000000000000000000 | $17.84 | $0.00010891 |
| 2026-06-23 | $0.000000000000000000 | $7.98 | $0.00011183 |
| 2026-06-22 | $0.000000000000000000 | $5.13 | $0.00011413 |
| 2026-06-21 | $0.000000000000000000 | $37.98 | $0.00011311 |
| 2026-06-20 | $0.000000000000000000 | $106.26 | $0.00011363 |
| 2026-06-19 | $0.000000000000000000 | $3.96 | $0.00011203 |
| 2026-06-18 | $0.000000000000000000 | $3.35 | $0.00011209 |
| 2026-06-17 | $0.000000000000000000 | $5.89 | $0.00011612 |
| 2026-06-16 | $0.000000000000000000 | $6.59 | $0.00011647 |
| 2026-06-15 | $0.000000000000000000 | $6.17 | $0.00011934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
