rudi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $42,477 | $252.38 | N/A |
| 2026-05-18 | $43,061 | $496.45 | $0.00004269 |
| 2026-05-17 | $42,118 | $107.38 | $0.00004321 |
| 2026-05-16 | $43,870 | $88.74 | $0.00004194 |
| 2026-05-15 | $45,700 | $2,948.08 | $0.00004391 |
| 2026-05-14 | $45,748 | $269.77 | $0.00004573 |
| 2026-05-13 | $48,808 | $899.28 | $0.00004577 |
| 2026-05-12 | $48,634 | $558.57 | $0.00004909 |
| 2026-05-11 | $47,850 | $986.47 | $0.00004867 |
| 2026-05-10 | $45,750 | $1,154.51 | $0.00004786 |
| 2026-05-09 | $45,937 | $350.73 | $0.00004577 |
| 2026-05-08 | $43,342 | $1,154.70 | $0.00004598 |
| 2026-05-07 | $47,001 | $505.25 | $0.00004338 |
| 2026-05-06 | $46,875 | $1,121.22 | $0.00004680 |
| 2026-05-05 | $50,929 | $3,796.30 | $0.00004689 |
| 2026-05-04 | $57,923 | $3,459.48 | $0.00005097 |
| 2026-05-03 | $48,829 | $3,158.35 | $0.00005797 |
| 2026-05-02 | $48,468 | $255.19 | $0.00004887 |
| 2026-05-01 | $46,969 | $479.31 | $0.00004827 |
| 2026-04-30 | $49,307 | $1,917.28 | $0.00004703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
