rudi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $27,161 | $476.44 | N/A |
| 2026-04-03 | $27,776 | $127.79 | $0.00002718 |
| 2026-04-02 | $28,582 | $924.35 | $0.00002780 |
| 2026-04-01 | $28,039 | $14.04 | $0.00002860 |
| 2026-03-31 | $28,079 | $1,236.83 | $0.00002808 |
| 2026-03-30 | $28,016 | $24.67 | $0.00002810 |
| 2026-03-29 | $28,439 | $84.07 | $0.00002790 |
| 2026-03-28 | $28,184 | $33.40 | $0.00002846 |
| 2026-03-27 | $29,474 | $23.93 | $0.00002808 |
| 2026-03-26 | $31,346 | $259.95 | $0.00002952 |
| 2026-03-25 | $30,346 | $32.69 | $0.00003137 |
| 2026-03-24 | $30,616 | $1,810.30 | $0.00003037 |
| 2026-03-23 | $29,202 | $103.11 | $0.00003064 |
| 2026-03-22 | $30,156 | $4.13 | $0.00002905 |
| 2026-03-21 | $30,057 | $196.67 | $0.00002989 |
| 2026-03-20 | $29,458 | $31.13 | $0.00003008 |
| 2026-03-19 | $30,267 | $134.74 | $0.00002961 |
| 2026-03-18 | $32,359 | $173.10 | $0.00003043 |
| 2026-03-17 | $32,869 | $83.56 | $0.00003238 |
| 2026-03-16 | $31,364 | $233.23 | $0.00003289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
