rudi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $27,261 | $10,683.08 | N/A |
| 2026-08-17 | $25,787 | $9.71 | $0.00002728 |
| 2026-08-16 | $26,070 | $1.35 | $0.00002581 |
| 2026-08-15 | $26,229 | $257.14 | $0.00002609 |
| 2026-08-14 | $25,905 | $157.12 | $0.00002625 |
| 2026-08-13 | $25,081 | $1.89 | $0.00002592 |
| 2026-08-12 | $25,303 | $486.94 | $0.00002510 |
| 2026-08-11 | $25,053 | $617.32 | $0.00002532 |
| 2026-08-10 | $25,641 | $166.16 | $0.00002507 |
| 2026-08-09 | $25,704 | $6.61 | $0.00002566 |
| 2026-08-08 | $24,920 | $143.99 | $0.00002572 |
| 2026-08-07 | $25,101 | $291.50 | $0.00002494 |
| 2026-08-06 | $24,665 | $44.65 | $0.00002512 |
| 2026-08-05 | $24,519 | $17.25 | $0.00002468 |
| 2026-08-04 | $24,262 | $125.20 | $0.00002454 |
| 2026-08-03 | $23,739 | $26.30 | $0.00002428 |
| 2026-08-02 | $23,239 | $181.62 | $0.00002376 |
| 2026-08-01 | $24,477 | $19.45 | $0.00002326 |
| 2026-07-31 | $25,062 | $25.41 | $0.00002450 |
| 2026-07-30 | $24,717 | $253.57 | $0.00002508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
