rudi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $30,307 | $8.39 | N/A |
| 2026-10-03 | $30,253 | $97.40 | $0.00003033 |
| 2026-10-02 | $29,885 | $45.49 | $0.00003028 |
| 2026-10-01 | $29,993 | $43.57 | $0.00002991 |
| 2026-09-30 | $30,444 | $92.06 | $0.00003002 |
| 2026-09-29 | $30,347 | $339.23 | $0.00003047 |
| 2026-09-28 | $31,865 | $222.81 | $0.00003037 |
| 2026-09-27 | $31,317 | $85.29 | $0.00003189 |
| 2026-09-26 | $31,475 | $56.74 | $0.00003134 |
| 2026-09-25 | $30,526 | $594.26 | $0.00003150 |
| 2026-09-24 | $31,053 | $491.46 | $0.00003055 |
| 2026-09-23 | $31,832 | $103.47 | $0.00003108 |
| 2026-09-22 | $32,198 | $482.50 | $0.00003186 |
| 2026-09-21 | $31,750 | $179.10 | $0.00003222 |
| 2026-09-20 | $32,422 | $107.82 | $0.00003177 |
| 2026-09-19 | $32,893 | $141.82 | $0.00003245 |
| 2026-09-18 | $30,072 | $51.70 | $0.00003292 |
| 2026-09-17 | $30,313 | $6.07 | $0.00003010 |
| 2026-09-16 | $30,045 | $326.16 | $0.00003034 |
| 2026-09-15 | $30,529 | $878.27 | $0.00003007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
