Rue Cat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $32,913 | $23.55 | N/A |
| 2026-10-31 | $35,257 | $980.38 | $0.00005843 |
| 2026-10-30 | $39,103 | $242.10 | $0.00006259 |
| 2026-10-29 | $39,675 | $5.71 | $0.00006942 |
| 2026-10-28 | $39,230 | $5.33 | $0.00007044 |
| 2026-10-27 | $38,528 | $3.47 | $0.00006965 |
| 2026-10-26 | $38,955 | $1.38 | $0.00006839 |
| 2026-10-25 | $41,811 | $677.24 | $0.00006914 |
| 2026-10-24 | $44,669 | $7.01 | $0.00007421 |
| 2026-10-23 | $45,021 | $4.97 | $0.00007928 |
| 2026-10-22 | $44,906 | $4.96 | $0.00007990 |
| 2026-10-21 | $46,044 | $72.79 | $0.00007970 |
| 2026-10-20 | $45,581 | $128.42 | $0.00008172 |
| 2026-10-19 | $46,163 | $336.03 | $0.00008086 |
| 2026-10-18 | $47,942 | $464.99 | $0.00008189 |
| 2026-10-17 | $50,987 | $6.01 | $0.00008505 |
| 2026-10-16 | $51,317 | $54.76 | $0.00009045 |
| 2026-10-15 | $49,863 | $5.87 | $0.00009102 |
| 2026-10-14 | $52,057 | $33.01 | $0.00008844 |
| 2026-10-13 | $52,214 | $9.94 | $0.00009234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
