RUGRIOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $31,716 | $6,017.74 | N/A |
| 2026-10-23 | $15,559.97 | $1,220.24 | $0.00005907 |
| 2026-10-22 | $17,805.07 | $2,772.92 | $0.00002816 |
| 2026-10-21 | $30,226 | $397.05 | $0.00003177 |
| 2026-10-20 | $30,087 | $2,048.21 | $0.00005354 |
| 2026-10-19 | $25,928 | $8,078.83 | $0.00005323 |
| 2026-10-18 | $42,647 | $2,525.87 | $0.00004574 |
| 2026-10-17 | $43,591 | $5,084.53 | $0.00007479 |
| 2026-10-16 | -$1.000 | $5,552.24 | $0.00007901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
