RUM Group Inc. (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $57,434 | $11,064.16 | N/A |
| 2026-11-09 | $59,336 | $82.70 | $5.03 |
| 2026-11-08 | $60,320 | $2.49 | $4.87 |
| 2026-11-07 | $60,332 | $12,786.81 | $4.95 |
| 2026-11-06 | $61,336 | $10,677.76 | $4.95 |
| 2026-11-05 | $56,605 | $15,423.87 | $4.78 |
| 2026-11-04 | $54,344 | $2,503.64 | $5.18 |
| 2026-11-03 | $55,164 | $13,981.91 | $5.19 |
| 2026-11-02 | $49,967 | $79.02 | $5.13 |
| 2026-11-01 | $50,028 | $28.96 | $5.25 |
| 2026-10-31 | $50,785 | $9,888.12 | $5.26 |
| 2026-10-30 | $47,233 | $7,286.08 | $5.34 |
| 2026-10-29 | $45,420 | $2,756.09 | $5.55 |
| 2026-10-28 | $45,239 | $12,399.40 | $5.81 |
| 2026-10-27 | $50,596 | $10,905.01 | $5.82 |
| 2026-10-26 | $47,594 | $280.28 | $5.38 |
| 2026-10-25 | $46,853 | $806.65 | $5.70 |
| 2026-10-24 | $46,857 | $11,454.56 | $5.61 |
| 2026-10-23 | $59,759 | $2,017.54 | $5.61 |
| 2026-10-22 | $61,856 | $2,487.16 | $5.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
