Rune Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $50,950 | $6,958.42 | N/A |
| 2026-03-31 | $53,890 | $9,404.13 | $0.00005095 |
| 2026-03-30 | $55,473 | $6,977.77 | $0.00005504 |
| 2026-03-29 | $54,204 | $4,939.95 | $0.00005548 |
| 2026-03-28 | $56,965 | $5,905.13 | $0.00005451 |
| 2026-03-27 | $34,571 | $10,106.11 | $0.00005697 |
| 2026-03-26 | $49,714 | $8,528.28 | $0.00003457 |
| 2026-03-25 | $56,264 | $7,246.94 | $0.00004971 |
| 2026-03-24 | $71,354 | $15,607.96 | $0.00005627 |
| 2026-03-23 | $74,562 | $5,884.75 | $0.00007136 |
| 2026-03-22 | $91,772 | $3,935.46 | $0.00007457 |
| 2026-03-21 | $81,259 | $8,966.34 | $0.00009020 |
| 2026-03-20 | $69,887 | $7,915.79 | $0.00008126 |
| 2026-03-19 | $86,334 | $6,199.79 | $0.00006989 |
| 2026-03-18 | $85,160 | $15,691.74 | $0.00008634 |
| 2026-03-17 | $71,192 | $9,973.65 | $0.00008516 |
| 2026-03-16 | $83,779 | $35,901 | $0.00007120 |
| 2026-03-15 | $125,263 | $64,862 | $0.00008378 |
| 2026-03-14 | $85,691 | $54,114 | $0.00011702 |
| 2026-03-13 | $36,167 | $7,187.15 | $0.00008570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
