Rune Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $8,706.39 | $737.11 | N/A |
| 2026-05-18 | $10,577.37 | $42.42 | $0.00000871 |
| 2026-05-17 | $10,729.08 | $391.49 | $0.00001058 |
| 2026-05-16 | $10,245.31 | $447.98 | $0.00001073 |
| 2026-05-15 | $11,811.88 | $749.59 | $0.00001025 |
| 2026-05-14 | $10,493.05 | $355.07 | $0.00001181 |
| 2026-05-13 | $11,972.59 | $353.05 | $0.00001049 |
| 2026-05-12 | $13,927.22 | $691.96 | $0.00001196 |
| 2026-05-11 | $14,427.59 | $164.41 | $0.00001393 |
| 2026-05-10 | $14,198.43 | $319.28 | $0.00001443 |
| 2026-05-09 | $13,536.10 | $836.33 | $0.00001420 |
| 2026-05-08 | $13,403.16 | $737.24 | $0.00001353 |
| 2026-05-07 | $13,349.95 | $799.67 | $0.00001340 |
| 2026-05-06 | $9,872.01 | $51.41 | $0.00001335 |
| 2026-05-05 | $9,919.41 | $355.61 | $0.00000987 |
| 2026-05-04 | $10,308.48 | $471.69 | $0.00000992 |
| 2026-05-03 | $10,989.86 | $106.52 | $0.00001029 |
| 2026-05-02 | $11,399.76 | $648.19 | $0.00001099 |
| 2026-05-01 | $10,627.59 | $889.29 | $0.00001140 |
| 2026-04-30 | $11,541.28 | $788.75 | $0.00001063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
