RuneMine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $39,008 | $3.17 | N/A |
| 2026-04-01 | $39,062 | $267.85 | $0.00007783 |
| 2026-03-31 | $39,062 | $267.85 | $0.00007812 |
| 2026-03-30 | $39,401 | $2.60 | $0.00007812 |
| 2026-03-29 | $39,506 | $4.54 | $0.00007880 |
| 2026-03-28 | $41,171 | $2.07 | $0.00007911 |
| 2026-03-27 | $41,418 | $25.52 | $0.00008300 |
| 2026-03-26 | $44,533 | $12.34 | $0.00008284 |
| 2026-03-25 | $44,286 | $3.35 | $0.00008907 |
| 2026-03-24 | $44,457 | $7.00 | $0.00008857 |
| 2026-03-23 | $42,367 | $2.24 | $0.00008903 |
| 2026-03-22 | $43,646 | $287.70 | $0.00008473 |
| 2026-03-21 | $54,191 | $125.22 | $0.00008623 |
| 2026-03-20 | $56,258 | $28.58 | $0.00010893 |
| 2026-03-19 | $56,809 | $96.26 | $0.00011252 |
| 2026-03-18 | $57,432 | $87.61 | $0.00011362 |
| 2026-03-17 | $61,017 | $50.02 | $0.00011486 |
| 2026-03-16 | $57,871 | $13.26 | $0.00012235 |
| 2026-03-15 | $55,022 | $932.45 | $0.00011574 |
| 2026-03-14 | $46,952 | $2,661.72 | $0.00011004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
