RUNNER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $85,644 | $154.48 | N/A |
| 2026-06-14 | $84,976 | $139.43 | $0.085619 |
| 2026-06-13 | $83,479 | $300.55 | $0.084996 |
| 2026-06-12 | $85,975 | $443.67 | $0.083521 |
| 2026-06-11 | $87,247 | $70.21 | $0.085975 |
| 2026-06-10 | $86,858 | $182.17 | $0.087348 |
| 2026-06-09 | $89,903 | $7,805.02 | $0.086882 |
| 2026-06-08 | $81,044 | $370.60 | $0.089911 |
| 2026-06-07 | $71,836 | $253.93 | $0.080776 |
| 2026-06-06 | $74,343 | $56.42 | $0.071881 |
| 2026-06-05 | $82,826 | $899.89 | $0.074343 |
| 2026-06-04 | $92,907 | $522.43 | $0.082982 |
| 2026-06-03 | $94,497 | $525.66 | $0.092916 |
| 2026-06-02 | $101,902 | $918.82 | $0.094489 |
| 2026-06-01 | $111,395 | $430.76 | $0.102029 |
| 2026-05-31 | $115,027 | $1,040.82 | $0.111405 |
| 2026-05-30 | $108,140 | $763.69 | $0.115060 |
| 2026-05-29 | $106,646 | $12,716.92 | $0.108216 |
| 2026-05-28 | $104,217 | $295.73 | $0.106646 |
| 2026-05-27 | $109,682 | $4,339.61 | $0.104136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
