RUNNER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $100,173 | $224.20 | N/A |
| 2026-03-29 | $102,874 | $243.91 | $0.100090 |
| 2026-03-28 | $101,210 | $975.15 | $0.102874 |
| 2026-03-27 | $103,562 | $257.67 | $0.101255 |
| 2026-03-26 | $108,641 | $286.23 | $0.103562 |
| 2026-03-25 | $106,377 | $315.53 | $0.108641 |
| 2026-03-24 | $105,425 | $650.15 | $0.106377 |
| 2026-03-23 | $103,975 | $236.31 | $0.105425 |
| 2026-03-22 | $106,621 | $290.34 | $0.103522 |
| 2026-03-21 | $109,163 | $598.54 | $0.106280 |
| 2026-03-20 | $109,772 | $159.99 | $0.109233 |
| 2026-03-19 | $114,484 | $696.80 | $0.109772 |
| 2026-03-18 | $123,100 | $207.36 | $0.114484 |
| 2026-03-17 | $125,301 | $195.13 | $0.123100 |
| 2026-03-16 | $116,180 | $251.89 | $0.125118 |
| 2026-03-15 | $111,699 | $291.11 | $0.116031 |
| 2026-03-14 | $110,380 | $792.62 | $0.111699 |
| 2026-03-13 | $114,391 | $200.30 | $0.110380 |
| 2026-03-12 | $112,127 | $532.91 | $0.114391 |
| 2026-03-11 | $116,558 | $339.86 | $0.112284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
