Runnit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $6,155.89 | $8.37 | N/A |
| 2026-06-25 | $6,432.60 | $9.72 | $0.00000626 |
| 2026-06-24 | $6,396.54 | $9.67 | $0.00000654 |
| 2026-06-23 | $6,631.61 | $107.95 | $0.00000650 |
| 2026-06-22 | $6,631.61 | $107.95 | $0.00000674 |
| 2026-06-14 | $6,227.42 | $43.22 | $0.00000674 |
| 2026-06-13 | $6,184.36 | $43.01 | $0.00000632 |
| 2026-06-12 | $6,166.36 | $14.96 | $0.00000629 |
| 2026-06-11 | $6,166.36 | $14.96 | $0.00000627 |
| 2026-06-09 | $6,324.42 | $76.88 | $0.00000627 |
| 2026-06-08 | $6,324.42 | $76.88 | $0.00000641 |
| 2026-06-07 | $5,866.38 | $157.76 | $0.00000641 |
| 2026-06-06 | $6,755.99 | $1.099 | $0.00000596 |
| 2026-06-05 | $6,975.57 | $1.67 | $0.00000687 |
| 2026-06-04 | $7,606.10 | $738.19 | $0.00000709 |
| 2026-06-03 | $10,208.57 | $2,036.80 | $0.00000773 |
| 2026-06-02 | $18,485.76 | $846.36 | $0.00001038 |
| 2026-06-01 | $21,377 | $593.25 | $0.00001879 |
| 2026-05-31 | $25,296 | $718.64 | $0.00002173 |
| 2026-05-30 | $26,666 | $8.42 | $0.00002571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
