Runnit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $44,664 | $2,089.68 | N/A |
| 2026-05-12 | $47,923 | $115.93 | $0.00004539 |
| 2026-05-11 | $48,328 | $74.52 | $0.00004871 |
| 2026-05-10 | $47,116 | $132.91 | $0.00004912 |
| 2026-05-09 | $46,278 | $328.18 | $0.00004789 |
| 2026-05-08 | $44,897 | $460.32 | $0.00004703 |
| 2026-05-07 | $45,390 | $1,035.09 | $0.00004563 |
| 2026-05-06 | $50,644 | $749.85 | $0.00004613 |
| 2026-05-05 | $47,523 | $1,385.98 | $0.00005147 |
| 2026-05-04 | $42,408 | $5,657.42 | $0.00004830 |
| 2026-05-03 | $59,124 | $371.69 | $0.00004305 |
| 2026-05-02 | $60,529 | $655.22 | $0.00006009 |
| 2026-05-01 | $56,543 | $782.50 | $0.00006151 |
| 2026-04-30 | $62,069 | $163.23 | $0.00005747 |
| 2026-04-29 | $63,696 | $82.96 | $0.00006308 |
| 2026-04-28 | $64,709 | $404.26 | $0.00006490 |
| 2026-04-27 | $68,718 | $36.63 | $0.00006577 |
| 2026-04-26 | $68,269 | $485.01 | $0.00006984 |
| 2026-04-25 | $65,545 | $199.99 | $0.00006938 |
| 2026-04-24 | $64,470 | $634.29 | $0.00006662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
