Runwago Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $49,333 | $3.51 | N/A |
| 2026-09-03 | $47,867 | $1,357.05 | $0.00095513 |
| 2026-09-02 | $68,444 | $142.31 | $0.00092685 |
| 2026-09-01 | $77,041 | $14.96 | $0.00132568 |
| 2026-08-31 | $75,706 | $659.64 | $0.00149256 |
| 2026-08-30 | $74,478 | $4.73 | $0.00146682 |
| 2026-08-29 | $74,064 | $25.81 | $0.00144337 |
| 2026-08-28 | $78,836 | $1,679.20 | $0.00143554 |
| 2026-08-27 | $96,424 | $468.38 | $0.00152838 |
| 2026-08-26 | $100,913 | $389.63 | $0.00186981 |
| 2026-08-25 | $103,701 | $165.79 | $0.00195734 |
| 2026-08-24 | $95,145 | $125.58 | $0.00201161 |
| 2026-08-23 | $98,387 | $6.43 | $0.00184599 |
| 2026-08-22 | $104,467 | $561.38 | $0.00190990 |
| 2026-08-21 | $109,021 | $523.81 | $0.00202965 |
| 2026-08-20 | $113,476 | $456.55 | $0.00211910 |
| 2026-08-19 | $102,897 | $432.12 | $0.00220695 |
| 2026-08-18 | $105,593 | $704.02 | $0.00200421 |
| 2026-08-17 | $105,598 | $628.39 | $0.00205723 |
| 2026-08-16 | $103,893 | $10.15 | $0.00205744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
