Runwago Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $37,762 | $218.48 | N/A |
| 2026-10-20 | $42,434 | $24.80 | $0.00072127 |
| 2026-10-19 | $44,189 | $203.54 | $0.00081066 |
| 2026-10-18 | $51,955 | $104.92 | $0.00084449 |
| 2026-10-17 | $49,816 | $13.50 | $0.00099310 |
| 2026-10-16 | $49,758 | $59.54 | $0.00095225 |
| 2026-10-15 | $49,000 | $18.25 | $0.00095124 |
| 2026-10-14 | $50,996 | $9.48 | $0.00093743 |
| 2026-10-13 | $51,814 | $26.61 | $0.00097566 |
| 2026-10-12 | $52,720 | $21.90 | $0.00099139 |
| 2026-10-11 | $51,437 | $138.21 | $0.00100874 |
| 2026-10-10 | $47,485 | $69.38 | $0.00098461 |
| 2026-10-09 | $48,591 | $1.36 | $0.00090945 |
| 2026-10-08 | $50,707 | $4.03 | $0.00093076 |
| 2026-10-07 | $54,017 | $441.60 | $0.00097142 |
| 2026-10-06 | $47,401 | $178.11 | $0.00103528 |
| 2026-10-05 | $46,743 | $2.78 | $0.00090864 |
| 2026-10-04 | $47,093 | $37.93 | $0.00089619 |
| 2026-10-03 | $46,729 | $34.67 | $0.00090298 |
| 2026-10-02 | $48,775 | $2.69 | $0.00089642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
