Rupiah Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $9,474,810 | $5.26 | N/A |
| 2026-10-15 | $9,479,224 | $16.63 | $0.00005450 |
| 2026-10-14 | $9,484,169 | $15.86 | $0.00005452 |
| 2026-10-13 | $9,505,712 | $7.25 | $0.00005455 |
| 2026-10-12 | $9,518,061 | $101.39 | $0.00005468 |
| 2026-10-11 | $9,518,675 | $101.40 | $0.00005475 |
| 2026-10-09 | $9,674,307 | $55.05 | $0.00005475 |
| 2026-10-04 | $9,764,158 | $36.97 | $0.00005565 |
| 2026-10-03 | $9,815,014 | $3.67 | $0.00005616 |
| 2026-10-02 | $9,646,971 | $1.38 | $0.00005645 |
| 2026-10-01 | $9,644,420 | $113.42 | $0.00005549 |
| 2026-09-30 | $9,787,527 | $1.87 | $0.00005547 |
| 2026-09-29 | $9,540,311 | $1.70 | $0.00005630 |
| 2026-09-28 | $9,505,054 | $13.21 | $0.00005487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
