Rupiah Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $9,604,638 | $25.79 | N/A |
| 2026-09-03 | $9,517,864 | $5.19 | $0.00005524 |
| 2026-09-02 | $9,522,088 | $9.31 | $0.00005475 |
| 2026-09-01 | $9,555,769 | $31.09 | $0.00005477 |
| 2026-08-31 | $9,889,293 | $2.28 | $0.00005496 |
| 2026-08-30 | $9,714,171 | $9.29 | $0.00005688 |
| 2026-08-29 | $9,549,203 | $9.12 | $0.00005587 |
| 2026-08-28 | $9,832,669 | $14.70 | $0.00005493 |
| 2026-08-27 | $9,829,414 | $28.54 | $0.00005656 |
| 2026-08-26 | $9,830,466 | $9.22 | $0.00005654 |
| 2026-08-23 | $9,494,535 | $2.40 | $0.00005654 |
| 2026-08-22 | $9,775,973 | $20.39 | $0.00005461 |
| 2026-08-21 | $9,712,494 | $289.59 | $0.00005623 |
| 2026-08-20 | $9,918,292 | $1.36 | $0.00005586 |
| 2026-08-19 | $9,539,722 | $16.77 | $0.00005705 |
| 2026-08-18 | $9,893,625 | $14.02 | $0.00005487 |
| 2026-08-17 | $9,488,672 | $3.86 | $0.00005691 |
| 2026-08-16 | $9,927,260 | $7.11 | $0.00005458 |
| 2026-08-15 | $9,863,179 | $16.48 | $0.00005710 |
| 2026-08-11 | $9,809,316 | $34.91 | $0.00005673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
