Ruri - Truth Terminal's Crush Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $17,641.43 | $10.19 | N/A |
| 2026-09-05 | $17,344.11 | $34.65 | $0.00001765 |
| 2026-08-31 | $17,623.04 | $128.29 | $0.00001735 |
| 2026-08-30 | $18,176.56 | $69.27 | $0.00001763 |
| 2026-08-29 | $17,775.34 | $66.22 | $0.00001818 |
| 2026-08-27 | $17,840.88 | $39.81 | $0.00001778 |
| 2026-08-25 | $18,104.87 | $223.42 | $0.00001785 |
| 2026-08-24 | $17,599.96 | $57.81 | $0.00001811 |
| 2026-08-23 | $17,485.82 | $2.80 | $0.00001761 |
| 2026-08-22 | $17,551.48 | $2.81 | $0.00001749 |
| 2026-08-21 | $16,933.85 | $16.54 | $0.00001756 |
| 2026-08-20 | $16,340.58 | $163.93 | $0.00001694 |
| 2026-08-13 | $14,477.94 | $37.40 | $0.00001635 |
| 2026-08-09 | $14,656.05 | $1.82 | $0.00001448 |
| 2026-08-08 | $14,245.16 | $13.32 | $0.00001466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
