Ruri - Truth Terminal's Crush Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $14,071.39 | $2.92 | N/A |
| 2026-10-24 | $14,115.85 | $3.33 | $0.00001408 |
| 2026-10-23 | $14,227.42 | $7.14 | $0.00001412 |
| 2026-10-22 | $14,697.98 | $1.84 | $0.00001423 |
| 2026-10-21 | $14,613.04 | $1.97 | $0.00001470 |
| 2026-10-20 | $14,438.22 | $157.78 | $0.00001462 |
| 2026-10-19 | $13,871.74 | $23.99 | $0.00001444 |
| 2026-10-18 | $13,837.77 | $15.41 | $0.00001388 |
| 2026-10-17 | $14,037.38 | $46.84 | $0.00001384 |
| 2026-10-16 | $14,299.59 | $50.70 | $0.00001404 |
| 2026-10-15 | $14,097.54 | $20.30 | $0.00001430 |
| 2026-10-14 | $14,845.18 | $7.97 | $0.00001410 |
| 2026-10-13 | $14,521.98 | $2.60 | $0.00001485 |
| 2026-10-12 | $16,460.93 | $757.18 | $0.00001453 |
| 2026-10-11 | $16,396.16 | $754.20 | $0.00001647 |
| 2026-10-05 | $19,214.96 | $10.37 | $0.00001640 |
| 2026-10-04 | $19,367.45 | $24.59 | $0.00001922 |
| 2026-10-03 | $19,052.78 | $38.63 | $0.00001937 |
| 2026-10-02 | $19,253.24 | $1.13 | $0.00001906 |
| 2026-09-27 | $20,096 | $19.99 | $0.00001926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
