RUSH GAME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $17,653.21 | $501.81 | N/A |
| 2026-05-25 | $18,815.19 | $13.95 | $0.000000176547 |
| 2026-05-24 | $19,002.18 | $63.45 | $0.000000188152 |
| 2026-05-23 | $18,611.95 | $2,091.95 | $0.000000190022 |
| 2026-05-22 | $25,135 | $752.08 | $0.000000186440 |
| 2026-05-21 | $25,760 | $445.69 | $0.000000251385 |
| 2026-05-20 | $24,960 | $885.79 | $0.000000257506 |
| 2026-05-19 | $26,940 | $1,449.27 | $0.000000249594 |
| 2026-05-18 | $25,756 | $723.16 | $0.000000271717 |
| 2026-05-17 | $28,202 | $1,555.94 | $0.000000258079 |
| 2026-05-16 | $30,372 | $28,722 | $0.000000282010 |
| 2026-05-15 | $30,733 | $4,376.41 | $0.000000303658 |
| 2026-05-14 | $28,754 | $13,814.66 | $0.000000307339 |
| 2026-05-13 | $31,713 | $323.26 | $0.000000287833 |
| 2026-05-12 | $32,745 | $154.20 | $0.000000316980 |
| 2026-05-11 | $33,972 | $197.87 | $0.000000327530 |
| 2026-05-10 | $33,484 | $2,024.79 | $0.000000339490 |
| 2026-05-09 | $33,283 | $2,812.79 | $0.000000335045 |
| 2026-05-08 | $33,414 | $20,855 | $0.000000333033 |
| 2026-05-07 | $41,626 | $43,168 | $0.000000334214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
