Rusk Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $155,207 | $4.97 | N/A |
| 2026-03-28 | $153,085 | $96.37 | $0.00016539 |
| 2026-03-27 | $154,397 | $253.51 | $0.00016313 |
| 2026-03-26 | $169,065 | $150.89 | $0.00016452 |
| 2026-03-25 | $169,410 | $209.62 | $0.00018015 |
| 2026-03-24 | $176,626 | $540.18 | $0.00018053 |
| 2026-03-23 | $181,382 | $2,602.56 | $0.00018821 |
| 2026-03-22 | $168,536 | $1,294.02 | $0.00019328 |
| 2026-03-21 | $152,003 | $365.20 | $0.00017959 |
| 2026-03-20 | $131,574 | $155.12 | $0.00016197 |
| 2026-03-19 | $127,479 | $40.63 | $0.00014020 |
| 2026-03-18 | $131,466 | $100.91 | $0.00013584 |
| 2026-03-17 | $136,698 | $446.33 | $0.00014009 |
| 2026-03-16 | $133,456 | $52.62 | $0.00014566 |
| 2026-03-15 | $129,726 | $25.62 | $0.00014221 |
| 2026-03-14 | $131,096 | $62.47 | $0.00013823 |
| 2026-03-13 | $134,912 | $5.71 | $0.00013969 |
| 2026-03-12 | $134,137 | $38.62 | $0.00014376 |
| 2026-03-11 | $132,122 | $22.96 | $0.00014295 |
| 2026-03-10 | $131,282 | $6.66 | $0.00014079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
