Rusk Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $55,689 | $3.02 | N/A |
| 2026-07-08 | $55,646 | $1.47 | $0.00006467 |
| 2026-07-07 | $55,653 | $2.98 | $0.00006468 |
| 2026-07-06 | $55,615 | $1.43 | $0.00006463 |
| 2026-07-05 | $55,480 | $1.36 | $0.00006447 |
| 2026-07-03 | $55,085 | $2.40 | $0.00006401 |
| 2026-07-02 | $55,249 | $50.90 | $0.00006421 |
| 2026-07-01 | $54,142 | $2.92 | $0.00006292 |
| 2026-06-30 | $53,894 | $7.01 | $0.00006263 |
| 2026-06-29 | $54,731 | $342.01 | $0.00006360 |
| 2026-06-28 | $54,756 | $10.29 | $0.00006363 |
| 2026-06-27 | $55,118 | $44.36 | $0.00006405 |
| 2026-06-26 | $56,304 | $64.11 | $0.00006543 |
| 2026-06-25 | $54,792 | $13.48 | $0.00006367 |
| 2026-06-24 | $55,226 | $5.57 | $0.00006418 |
| 2026-06-23 | $55,965 | $33.48 | $0.00006504 |
| 2026-06-22 | $55,679 | $404.23 | $0.00006470 |
| 2026-06-21 | $57,792 | $1.52 | $0.00006716 |
| 2026-06-20 | $58,487 | $7.82 | $0.00006797 |
| 2026-06-19 | $58,099 | $7.50 | $0.00006752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
