Russell 2000 xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $0.000000000000000000 | $3,304.55 | N/A |
| 2026-04-11 | $0.000000000000000000 | $3,304.55 | $262.95 |
| 2026-04-10 | $0.000000000000000000 | $3,304.55 | $262.95 |
| 2026-04-02 | $0.000000000000000000 | $192.49 | $262.95 |
| 2026-04-01 | $0.000000000000000000 | $393.94 | $247.55 |
| 2026-03-31 | $0.000000000000000000 | $393.94 | $247.55 |
| 2026-03-25 | $0.000000000000000000 | $203.33 | $247.55 |
| 2026-03-24 | $0.000000000000000000 | $203.33 | $249.86 |
| 2026-03-17 | $0.000000000000000000 | $873.16 | $249.86 |
| 2026-03-16 | $0.000000000000000000 | $873.16 | $245.38 |
| 2026-03-15 | $0.000000000000000000 | $966.73 | $245.38 |
| 2026-03-14 | $0.000000000000000000 | $966.73 | $245.38 |
| 2026-03-13 | $0.000000000000000000 | $96.35 | $245.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
