RUSSELL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,648,635 | $679,069 | N/A |
| 2026-04-01 | $2,560,368 | $398,397 | $0.00272779 |
| 2026-03-31 | $2,541,121 | $414,573 | $0.00263499 |
| 2026-03-30 | $2,512,091 | $398,693 | $0.00261710 |
| 2026-03-29 | $2,665,822 | $433,362 | $0.00256939 |
| 2026-03-28 | $2,550,306 | $419,770 | $0.00274548 |
| 2026-03-27 | $2,815,917 | $482,985 | $0.00262652 |
| 2026-03-26 | $2,757,633 | $442,012 | $0.00290789 |
| 2026-03-25 | $2,792,291 | $425,379 | $0.00284004 |
| 2026-03-24 | $2,937,465 | $475,947 | $0.00287576 |
| 2026-03-23 | $2,577,695 | $400,916 | $0.00302550 |
| 2026-03-22 | $2,620,451 | $420,612 | $0.00265134 |
| 2026-03-21 | $2,768,987 | $454,510 | $0.00270127 |
| 2026-03-20 | $2,778,905 | $513,438 | $0.00285173 |
| 2026-03-19 | $2,642,311 | $590,465 | $0.00286195 |
| 2026-03-18 | $2,391,085 | $419,443 | $0.00272328 |
| 2026-03-17 | $2,517,867 | $91,109 | $0.00246254 |
| 2026-03-16 | $2,186,940 | $399,203 | $0.00259311 |
| 2026-03-15 | $2,153,238 | $380,607 | $0.00225229 |
| 2026-03-14 | $2,273,650 | $392,374 | $0.00221767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
