RUSSELL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,985,181 | $696,894 | N/A |
| 2026-06-01 | $2,167,969 | $763,643 | $0.00204464 |
| 2026-05-31 | $2,199,746 | $738,993 | $0.00223366 |
| 2026-05-30 | $2,304,839 | $763,002 | $0.00226551 |
| 2026-05-29 | $2,184,955 | $695,088 | $0.00237378 |
| 2026-05-28 | $2,100,374 | $709,808 | $0.00225025 |
| 2026-05-27 | $2,127,079 | $742,809 | $0.00216314 |
| 2026-05-26 | $2,094,091 | $674,903 | $0.00218950 |
| 2026-05-25 | $2,132,965 | $685,239 | $0.00215669 |
| 2026-05-24 | $2,263,954 | $19,097.28 | $0.00220854 |
| 2026-05-23 | $2,092,175 | $753,242 | $0.00233161 |
| 2026-05-22 | $2,271,469 | $805,050 | $0.00215469 |
| 2026-05-21 | $2,371,664 | $768,542 | $0.00233951 |
| 2026-05-20 | $2,407,152 | $837,586 | $0.00244284 |
| 2026-05-19 | $2,413,937 | $813,047 | $0.00247909 |
| 2026-05-18 | $2,455,866 | $815,227 | $0.00248607 |
| 2026-05-17 | $2,471,094 | $826,404 | $0.00242499 |
| 2026-05-16 | $2,503,264 | $877,426 | $0.00252062 |
| 2026-05-15 | $2,626,401 | $886,339 | $0.00258435 |
| 2026-05-14 | $2,618,222 | $876,530 | $0.00270494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
