Russian Oil Asset Reserve Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $15,168.29 | $2.99 | N/A |
| 2026-07-14 | $15,175.23 | $2.92 | $0.00001518 |
| 2026-07-13 | $15,178.03 | $6.14 | $0.00001518 |
| 2026-07-12 | $15,242.55 | $12.53 | $0.00001524 |
| 2026-07-11 | $15,270.07 | $2.75 | $0.00001527 |
| 2026-07-10 | $15,271.74 | $2.75 | $0.00001527 |
| 2026-07-09 | $15,309.16 | $10.87 | $0.00001531 |
| 2026-07-08 | $15,331.96 | $7.66 | $0.00001533 |
| 2026-07-07 | $15,353.31 | $11.16 | $0.00001535 |
| 2026-07-06 | $15,373.49 | $505.34 | $0.00001537 |
| 2026-07-05 | $13,359.89 | $110.74 | $0.00001336 |
| 2026-07-04 | $13,747.24 | $17.70 | $0.00001375 |
| 2026-07-03 | $13,837.78 | $14.63 | $0.00001384 |
| 2026-07-02 | $13,890.12 | $30.46 | $0.00001389 |
| 2026-07-01 | $13,959.19 | $44.63 | $0.00001396 |
| 2026-06-29 | $13,959.13 | $63.32 | $0.00001396 |
| 2026-06-28 | $14,287.52 | $18.04 | $0.00001429 |
| 2026-06-26 | $14,329.94 | $194.41 | $0.00001433 |
| 2026-06-25 | $14,329.49 | $230.86 | $0.00001433 |
| 2026-06-24 | $15,428.72 | $64.48 | $0.00001543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
