RWA Inc. Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $1,424,817 | $27,970 | N/A |
| 2026-09-05 | $1,412,616 | $60,395 | $0.00186186 |
| 2026-09-04 | $1,421,761 | $27,134 | $0.00184592 |
| 2026-09-03 | $1,448,141 | $107,539 | $0.00185787 |
| 2026-09-02 | $1,288,007 | $60,496 | $0.00189234 |
| 2026-09-01 | $1,320,598 | $18,119.27 | $0.00169408 |
| 2026-08-31 | $1,355,436 | $11,697.44 | $0.00173695 |
| 2026-08-30 | $1,341,391 | $10,163.10 | $0.00178277 |
| 2026-08-29 | $1,393,754 | $33,992 | $0.00176567 |
| 2026-08-28 | $1,422,649 | $92,813 | $0.00183460 |
| 2026-08-27 | $1,418,961 | $74,416 | $0.00187263 |
| 2026-08-26 | $1,507,623 | $39,142 | $0.00186782 |
| 2026-08-25 | $1,530,550 | $45,977 | $0.00198472 |
| 2026-08-24 | $1,587,774 | $61,175 | $0.00202854 |
| 2026-08-23 | $1,426,336 | $64,877 | $0.00210987 |
| 2026-08-22 | $1,402,690 | $46,627 | $0.00189712 |
| 2026-08-21 | $1,370,553 | $31,614 | $0.00186567 |
| 2026-08-20 | $1,327,396 | $89,363 | $0.00182292 |
| 2026-08-19 | $1,260,174 | $87,473 | $0.00176555 |
| 2026-08-18 | $1,283,438 | $13,307.90 | $0.00167614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
