RWA Inc. Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $533,998 | $69,894 | N/A |
| 2026-04-10 | $539,322 | $48,829 | $0.00153969 |
| 2026-04-09 | $578,903 | $19,876.72 | $0.00155379 |
| 2026-04-08 | $584,729 | $22,593 | $0.00166863 |
| 2026-04-07 | $567,011 | $26,515 | $0.00167279 |
| 2026-04-06 | $567,959 | $36,742 | $0.00163433 |
| 2026-04-05 | $591,203 | $68,208 | $0.00166732 |
| 2026-04-04 | $538,617 | $39,569 | $0.00170404 |
| 2026-04-03 | $509,758 | $62,061 | $0.00155247 |
| 2026-04-02 | $574,843 | $14,271.54 | $0.00146929 |
| 2026-04-01 | $581,797 | $12,181.23 | $0.00165688 |
| 2026-03-31 | $575,452 | $23,760 | $0.00167689 |
| 2026-03-30 | $589,813 | $17,144.50 | $0.00165862 |
| 2026-03-29 | $604,235 | $16,335.48 | $0.00170003 |
| 2026-03-28 | $603,944 | $33,582 | $0.00174159 |
| 2026-03-27 | $614,085 | $32,501 | $0.00174080 |
| 2026-03-26 | $644,542 | $32,411 | $0.00176999 |
| 2026-03-25 | $656,097 | $44,290 | $0.00185780 |
| 2026-03-24 | $654,702 | $90,044 | $0.00189107 |
| 2026-03-23 | $642,914 | $77,438 | $0.00188748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
