RWA Inc. Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $566,417 | $55,007 | N/A |
| 2026-06-04 | $596,010 | $63,564 | $0.00163259 |
| 2026-06-03 | $576,502 | $33,333 | $0.00171786 |
| 2026-06-02 | $608,641 | $97,408 | $0.00165863 |
| 2026-06-01 | $599,316 | $98,808 | $0.00175426 |
| 2026-05-31 | $575,339 | $37,998 | $0.00172760 |
| 2026-05-30 | $599,584 | $62,708 | $0.00165236 |
| 2026-05-29 | $584,502 | $106,480 | $0.00172833 |
| 2026-05-28 | $632,416 | $95,513 | $0.00168472 |
| 2026-05-27 | $591,638 | $65,709 | $0.00182296 |
| 2026-05-26 | $596,299 | $69,924 | $0.00171180 |
| 2026-05-25 | $571,701 | $26,097 | $0.00171862 |
| 2026-05-24 | $623,018 | $27,334 | $0.00164388 |
| 2026-05-23 | $646,581 | $31,811 | $0.00179516 |
| 2026-05-22 | $653,990 | $45,890 | $0.00186358 |
| 2026-05-21 | $660,540 | $71,896 | $0.00188501 |
| 2026-05-20 | $629,182 | $35,415 | $0.00190389 |
| 2026-05-19 | $682,935 | $37,955 | $0.00181352 |
| 2026-05-18 | $677,729 | $23,084 | $0.00196828 |
| 2026-05-17 | $676,780 | $62,861 | $0.00194493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
