RWAI by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $16,575.10 | $3.71 | N/A |
| 2026-10-31 | $16,304.38 | $2.63 | $0.00002370 |
| 2026-10-28 | $17,846.77 | $11.43 | $0.00002331 |
| 2026-10-27 | $17,305.00 | $1.66 | $0.00002552 |
| 2026-10-19 | $18,394.19 | $1.24 | $0.00002474 |
| 2026-10-18 | $17,979.08 | $1.95 | $0.00002630 |
| 2026-10-11 | $20,663 | $1.12 | $0.00002571 |
| 2026-10-10 | $20,764 | $1.13 | $0.00002954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
