RWAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $29,032 | $751.36 | N/A |
| 2026-05-31 | $25,944 | $135.32 | $0.00004150 |
| 2026-05-30 | $25,667 | $208.84 | $0.00003709 |
| 2026-05-29 | $25,868 | $124.26 | $0.00003673 |
| 2026-05-28 | $27,647 | $83.23 | $0.00003699 |
| 2026-05-27 | $30,435 | $131.47 | $0.00003953 |
| 2026-05-26 | $29,627 | $6.26 | $0.00004350 |
| 2026-05-25 | $28,546 | $6.25 | $0.00004238 |
| 2026-05-24 | $27,230 | $142.62 | $0.00004081 |
| 2026-05-23 | $27,324 | $219.08 | $0.00003893 |
| 2026-05-22 | $28,738 | $537.82 | $0.00003907 |
| 2026-05-21 | $30,055 | $30.98 | $0.00004110 |
| 2026-05-20 | $28,649 | $57.99 | $0.00004297 |
| 2026-05-19 | $28,568 | $2.90 | $0.00004096 |
| 2026-05-18 | $27,578 | $74.65 | $0.00004085 |
| 2026-05-17 | $29,987 | $10.47 | $0.00004037 |
| 2026-05-16 | $30,465 | $134.38 | $0.00004284 |
| 2026-05-15 | $32,451 | $2.58 | $0.00004356 |
| 2026-05-14 | $32,027 | $45.81 | $0.00004640 |
| 2026-05-13 | $33,915 | $24.04 | $0.00004577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
