RWAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $36,464 | $41.23 | N/A |
| 2026-04-08 | $36,479 | $41.35 | $0.00005218 |
| 2026-04-07 | $36,479 | $41.35 | $0.00005233 |
| 2026-04-06 | $33,256 | $11.89 | $0.00005233 |
| 2026-04-05 | $33,256 | $11.89 | $0.00004755 |
| 2026-04-04 | $33,169 | $64.02 | $0.00004755 |
| 2026-04-03 | $33,684 | $9.83 | $0.00004749 |
| 2026-04-02 | $34,272 | $5.75 | $0.00004816 |
| 2026-04-01 | $34,978 | $5.87 | $0.00004900 |
| 2026-03-31 | $34,978 | $5.88 | $0.00005001 |
| 2026-03-30 | $35,560 | $10.75 | $0.00005006 |
| 2026-03-29 | $34,979 | $11.64 | $0.00005084 |
| 2026-03-28 | $34,828 | $2.62 | $0.00005001 |
| 2026-03-27 | $36,570 | $42.72 | $0.00004980 |
| 2026-03-26 | $36,589 | $42.75 | $0.00005229 |
| 2026-03-25 | $35,909 | $99.69 | $0.00005232 |
| 2026-03-24 | $35,608 | $98.67 | $0.00005134 |
| 2026-03-23 | $34,813 | $9.54 | $0.00005082 |
| 2026-03-22 | $36,522 | $126.75 | $0.00004964 |
| 2026-03-21 | $37,927 | $14.39 | $0.00005222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
