RWAI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $20,194 | $29.38 | $0.00002887 |
| 2026-07-14 | $18,650.29 | $66.25 | $0.00002667 |
| 2026-07-13 | $17,409.46 | $62.15 | $0.00002489 |
| 2026-07-09 | $16,915.24 | $4.38 | $0.00002419 |
| 2026-07-04 | $18,373.19 | $30.93 | $0.00002627 |
| 2026-07-03 | $18,645.34 | $31.39 | $0.00002666 |
| 2026-06-30 | $16,852.47 | $9.50 | $0.00002410 |
| 2026-06-29 | $17,537.73 | $84.60 | $0.00002508 |
| 2026-06-27 | $17,237.82 | $48.98 | $0.00002465 |
| 2026-06-26 | $17,099.57 | $48.59 | $0.00002445 |
| 2026-06-25 | $17,143.30 | $388.80 | $0.00002451 |
| 2026-06-23 | $20,432 | $87.03 | $0.00002921 |
| 2026-06-22 | $21,286 | $90.75 | $0.00003043 |
| 2026-06-21 | $21,599 | $1.002 | $0.00003088 |
| 2026-06-20 | $22,628 | $1.96 | $0.00003235 |
| 2026-06-18 | $22,293 | $4.82 | $0.00003187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
