RWAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $66,038 | $414.82 | N/A |
| 2026-03-23 | $65,153 | $472.19 | $0.00384293 |
| 2026-03-22 | $66,977 | $645.79 | $0.00370070 |
| 2026-03-21 | $70,531 | $781.78 | $0.00386708 |
| 2026-03-20 | $69,500 | $6,443.92 | $0.00400928 |
| 2026-03-19 | $66,098 | $9.70 | $0.00405767 |
| 2026-03-18 | $70,991 | $608.23 | $0.00385072 |
| 2026-03-17 | $75,320 | $280.25 | $0.00411644 |
| 2026-03-16 | $68,727 | $670.47 | $0.00432186 |
| 2026-03-15 | $67,718 | $658.68 | $0.00396246 |
| 2026-03-14 | $67,411 | $340.23 | $0.00385834 |
| 2026-03-13 | $66,777 | $770.81 | $0.00387167 |
| 2026-03-12 | $66,865 | $856.86 | $0.00381576 |
| 2026-03-11 | $68,300 | $314.90 | $0.00380459 |
| 2026-03-10 | $63,417 | $469.76 | $0.00386784 |
| 2026-03-09 | $62,462 | $318.91 | $0.00387631 |
| 2026-03-08 | $63,882 | $615.71 | $0.00382096 |
| 2026-03-07 | $64,643 | $547.84 | $0.00390473 |
| 2026-03-06 | $69,210 | $682.67 | $0.00395252 |
| 2026-03-05 | $70,982 | $569.93 | $0.00423154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
