RWAX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $13,500.49 | $96.38 | N/A |
| 2026-06-29 | $13,973.75 | $1,179.72 | $0.00070281 |
| 2026-06-28 | $16,217.81 | $138.31 | $0.00070697 |
| 2026-06-27 | $16,407.96 | $699.81 | $0.00078801 |
| 2026-06-26 | $16,651.66 | $156.81 | $0.00078231 |
| 2026-06-25 | $17,938.56 | $1,481.85 | $0.00079297 |
| 2026-06-24 | $16,922.27 | $517.49 | $0.00083938 |
| 2026-06-23 | $18,181.21 | $494.67 | $0.00081725 |
| 2026-06-22 | $18,409.31 | $609.78 | $0.00086432 |
| 2026-06-21 | $19,267.41 | $533.50 | $0.00086788 |
| 2026-06-20 | $19,078.37 | $203.19 | $0.00088550 |
| 2026-06-19 | $19,360.66 | $1,017.26 | $0.00087382 |
| 2026-06-18 | $22,283 | $191.03 | $0.00087774 |
| 2026-06-17 | $22,423 | $499.41 | $0.00098370 |
| 2026-06-16 | $23,489 | $1,076.34 | $0.00099210 |
| 2026-06-15 | $20,816 | $730.58 | $0.00102394 |
| 2026-06-14 | $20,877 | $827.63 | $0.00091163 |
| 2026-06-13 | $23,691 | $515.34 | $0.00090325 |
| 2026-06-12 | $25,394 | $326.09 | $0.00098820 |
| 2026-06-11 | $25,259 | $363.63 | $0.00105803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
