rwog Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $6,843.38 | $17.16 | N/A |
| 2026-10-28 | $6,863.92 | $210.61 | $0.00000684 |
| 2026-10-27 | $7,437.84 | $18.24 | $0.00000686 |
| 2026-10-26 | $7,482.14 | $9.30 | $0.00000744 |
| 2026-10-24 | $7,701.88 | $576.48 | $0.00000748 |
| 2026-10-23 | $9,838.80 | $1.34 | $0.00000770 |
| 2026-10-22 | $10,190.38 | $2.39 | $0.00000984 |
| 2026-10-21 | $10,101.32 | $1.95 | $0.00001019 |
| 2026-10-20 | $9,936.55 | $300.03 | $0.00001010 |
| 2026-10-19 | $11,081.56 | $2.23 | $0.00000994 |
| 2026-10-18 | $11,136.93 | $271.15 | $0.00001108 |
| 2026-10-17 | $12,205.89 | $72.34 | $0.00001114 |
| 2026-10-16 | $12,591.27 | $494.19 | $0.00001221 |
| 2026-10-15 | $14,618.74 | $66.31 | $0.00001259 |
| 2026-10-14 | $15,386.90 | $7.72 | $0.00001462 |
| 2026-10-13 | $15,092.99 | $563.86 | $0.00001539 |
| 2026-10-12 | $13,430.46 | $30.04 | $0.00001509 |
| 2026-10-11 | $13,385.85 | $85.36 | $0.00001343 |
| 2026-10-10 | $13,628.51 | $10.62 | $0.00001339 |
| 2026-10-09 | $13,593.81 | $105.56 | $0.00001363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
