RXR Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $6,168,382 | $2,397,698 | N/A |
| 2026-03-26 | $6,369,905 | $2,132,992 | $0.154210 |
| 2026-03-25 | $6,292,274 | $1,782,041 | $0.159248 |
| 2026-03-24 | $6,313,481 | $2,071,608 | $0.157307 |
| 2026-03-23 | $6,194,411 | $2,418,110 | $0.157837 |
| 2026-03-22 | $6,316,197 | $2,474,089 | $0.154860 |
| 2026-03-21 | $6,307,516 | $2,368,224 | $0.157905 |
| 2026-03-20 | $6,286,898 | $2,435,662 | $0.157688 |
| 2026-03-19 | $6,361,879 | $2,426,731 | $0.157172 |
| 2026-03-18 | $6,572,880 | $2,555,796 | $0.159047 |
| 2026-03-17 | $6,610,223 | $2,437,445 | $0.164322 |
| 2026-03-16 | $6,449,959 | $2,478,659 | $0.165256 |
| 2026-03-15 | $6,339,002 | $2,428,778 | $0.161249 |
| 2026-03-14 | $6,333,585 | $2,464,980 | $0.158475 |
| 2026-03-13 | $6,250,487 | $2,384,213 | $0.158340 |
| 2026-03-12 | $6,226,417 | $2,284,676 | $0.156262 |
| 2026-03-11 | $6,102,141 | $2,290,328 | $0.155660 |
| 2026-03-10 | $6,014,937 | $2,356,483 | $0.152554 |
| 2026-03-09 | $5,882,329 | $2,190,723 | $0.150373 |
| 2026-03-08 | $5,916,451 | $2,276,066 | $0.147058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
