RXR Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $6,488,193 | $2,365,548 | N/A |
| 2026-05-22 | $6,543,975 | $2,378,308 | $0.162206 |
| 2026-05-21 | $6,540,824 | $2,478,259 | $0.163599 |
| 2026-05-20 | $6,514,825 | $2,391,220 | $0.163551 |
| 2026-05-19 | $6,519,642 | $2,282,582 | $0.162871 |
| 2026-05-18 | $6,560,272 | $2,456,222 | $0.162991 |
| 2026-05-17 | $6,559,486 | $2,435,968 | $0.163950 |
| 2026-05-16 | $6,622,055 | $2,430,658 | $0.163951 |
| 2026-05-15 | $6,679,542 | $2,499,559 | $0.165554 |
| 2026-05-14 | $6,592,317 | $2,386,446 | $0.166989 |
| 2026-05-13 | $6,625,402 | $2,462,892 | $0.164722 |
| 2026-05-12 | $6,686,450 | $2,494,080 | $0.165642 |
| 2026-05-11 | $6,668,385 | $2,449,379 | $0.167161 |
| 2026-05-10 | $6,629,843 | $2,516,750 | $0.166710 |
| 2026-05-09 | $6,631,972 | $2,413,348 | $0.165746 |
| 2026-05-08 | $6,602,769 | $2,441,222 | $0.165799 |
| 2026-05-07 | $6,615,162 | $2,399,820 | $0.165069 |
| 2026-05-06 | $6,596,333 | $2,420,251 | $0.165379 |
| 2026-05-05 | $6,498,532 | $2,366,494 | $0.164908 |
| 2026-05-04 | $6,465,724 | $2,325,138 | $0.162463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
