RYFT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $57,254 | $129.43 | N/A |
| 2026-09-10 | $61,775 | $167.24 | $0.00047033 |
| 2026-09-09 | $59,269 | $111.69 | $0.00050786 |
| 2026-09-08 | $57,537 | $223.78 | $0.00048726 |
| 2026-09-07 | $48,758 | $1,150.77 | $0.00047501 |
| 2026-09-06 | $56,696 | $1,501.70 | $0.00040254 |
| 2026-09-05 | $53,237 | $1,271.68 | $0.00046863 |
| 2026-09-04 | $63,394 | $847.38 | $0.00044004 |
| 2026-09-03 | $68,090 | $535.69 | $0.00052412 |
| 2026-09-02 | $64,426 | $567.26 | $0.00056294 |
| 2026-09-01 | $67,013 | $170.16 | $0.00054839 |
| 2026-08-31 | $71,983 | $302.52 | $0.00057154 |
| 2026-08-30 | $69,106 | $101.24 | $0.00061393 |
| 2026-08-29 | $66,736 | $700.72 | $0.00058939 |
| 2026-08-28 | $68,642 | $175.37 | $0.00056918 |
| 2026-08-27 | $66,899 | $420.08 | $0.00058650 |
| 2026-08-26 | $68,871 | $268.12 | $0.00057160 |
| 2026-08-25 | $78,278 | $153.82 | $0.00058845 |
| 2026-08-24 | $79,226 | $98.46 | $0.00066883 |
| 2026-08-23 | $77,763 | $111.52 | $0.00067740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
