Ryo Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $298,251 | $67.43 | N/A |
| 2026-04-08 | $303,067 | $39.93 | $0.00485620 |
| 2026-04-07 | $294,287 | $54.51 | $0.00493548 |
| 2026-04-06 | $288,523 | $4.75 | $0.00479334 |
| 2026-04-05 | $288,499 | $32.08 | $0.00470029 |
| 2026-04-04 | $290,724 | $62.53 | $0.00470075 |
| 2026-04-03 | $280,637 | $29.58 | $0.00473783 |
| 2026-04-02 | $305,695 | $13.27 | $0.00457423 |
| 2026-04-01 | $316,885 | $21.44 | $0.00498353 |
| 2026-03-31 | $288,653 | $58.98 | $0.00516686 |
| 2026-03-30 | $291,004 | $7.96 | $0.00470736 |
| 2026-03-29 | $294,685 | $166.62 | $0.00474655 |
| 2026-03-28 | $306,516 | $91.70 | $0.00480725 |
| 2026-03-27 | $283,961 | $9.81 | $0.00500132 |
| 2026-03-26 | $290,406 | $24.09 | $0.00463412 |
| 2026-03-25 | $296,475 | $65.96 | $0.00474054 |
| 2026-03-24 | $295,478 | $25.94 | $0.00484002 |
| 2026-03-23 | $284,893 | $126.38 | $0.00482459 |
| 2026-03-22 | $306,265 | $6.97 | $0.00465262 |
| 2026-03-21 | $307,718 | $65.21 | $0.00500253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
