Ryotaro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $45,423 | $54.28 | N/A |
| 2026-08-15 | $45,827 | $2.00 | $0.00004543 |
| 2026-08-14 | $46,400 | $663.46 | $0.00004583 |
| 2026-08-13 | $39,432 | $1.38 | $0.00004640 |
| 2026-08-12 | $39,796 | $625.18 | $0.00003943 |
| 2026-08-11 | $43,640 | $59.05 | $0.00003980 |
| 2026-08-10 | $43,362 | $2,632.48 | $0.00004364 |
| 2026-08-09 | $46,826 | $201.61 | $0.00004336 |
| 2026-08-08 | $46,667 | $577.82 | $0.00004683 |
| 2026-08-07 | $51,103 | $3,112.86 | $0.00004667 |
| 2026-08-06 | $56,921 | $1,608.99 | $0.00005111 |
| 2026-08-05 | $57,268 | $802.91 | $0.00005693 |
| 2026-08-04 | $67,692 | $276.26 | $0.00005727 |
| 2026-08-03 | $69,803 | $100.15 | $0.00006770 |
| 2026-08-02 | $68,346 | $488.45 | $0.00006981 |
| 2026-08-01 | $63,762 | $3,573.46 | $0.00006835 |
| 2026-07-31 | $88,928 | $3,578.95 | $0.00006377 |
| 2026-07-30 | $78,788 | $3,140.63 | $0.00008893 |
| 2026-07-29 | $77,630 | $428.78 | $0.00007879 |
| 2026-07-28 | $73,289 | $500.83 | $0.00007763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
