Ryze Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $28,266,442 | $7,261.79 | N/A |
| 2026-03-30 | $28,152,486 | $4,520.32 | $0.130832 |
| 2026-03-29 | $28,039,847 | $2,937.88 | $0.130647 |
| 2026-03-28 | $28,001,141 | $26,314 | $0.129778 |
| 2026-03-27 | $31,271,901 | $6,036.48 | $0.129988 |
| 2026-03-26 | $31,830,517 | $3,085.94 | $0.144723 |
| 2026-03-25 | $31,761,642 | $4,625.28 | $0.147306 |
| 2026-03-24 | $31,657,748 | $17,248.83 | $0.146987 |
| 2026-03-23 | $31,403,569 | $7,378.28 | $0.146506 |
| 2026-03-22 | $31,696,906 | $1,498.48 | $0.145218 |
| 2026-03-21 | $31,825,518 | $6,277.43 | $0.146231 |
| 2026-03-20 | $32,109,956 | $8,958.69 | $0.147433 |
| 2026-03-19 | $32,421,544 | $11,491.36 | $0.148868 |
| 2026-03-18 | $33,102,996 | $5,238.51 | $0.150041 |
| 2026-03-17 | $32,902,939 | $12,345.18 | $0.152462 |
| 2026-03-16 | $32,266,567 | $7,698.22 | $0.152269 |
| 2026-03-15 | $32,272,368 | $1,211.42 | $0.148991 |
| 2026-03-14 | $32,113,703 | $11,882.59 | $0.149242 |
| 2026-03-13 | $32,224,152 | $6,658.42 | $0.148616 |
| 2026-03-12 | $32,066,559 | $9,111.62 | $0.148713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
