RZcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $3,440.53 | N/A |
| 2026-08-17 | $0.000000000000000000 | $1,131.85 | $59.42 |
| 2026-08-16 | $0.000000000000000000 | $1,759.49 | $58.74 |
| 2026-08-15 | $0.000000000000000000 | $1,683.27 | $59.07 |
| 2026-08-14 | $0.000000000000000000 | $3,211.93 | $59.31 |
| 2026-08-13 | $0.000000000000000000 | $6,499.87 | $59.73 |
| 2026-08-12 | $0.000000000000000000 | $11,178.60 | $59.85 |
| 2026-08-11 | $0.000000000000000000 | $4,874.33 | $60.67 |
| 2026-08-10 | $0.000000000000000000 | $1,220.82 | $61.10 |
| 2026-08-09 | $0.000000000000000000 | $3,980.30 | $61.87 |
| 2026-08-08 | $0.000000000000000000 | $1,296.96 | $61.94 |
| 2026-08-07 | $0.000000000000000000 | $431.42 | $61.53 |
| 2026-08-06 | $0.000000000000000000 | $5,529.02 | $61.32 |
| 2026-08-05 | $0.000000000000000000 | $858.42 | $61.43 |
| 2026-08-04 | $0.000000000000000000 | $4,713.32 | $61.22 |
| 2026-08-03 | $0.000000000000000000 | $3,535.65 | $113.17 |
| 2026-08-02 | $0.000000000000000000 | $4,198.29 | $61.08 |
| 2026-08-01 | $0.000000000000000000 | $5,279.01 | $59.91 |
| 2026-07-31 | $0.000000000000000000 | $6,214.35 | $60.90 |
| 2026-07-30 | $0.000000000000000000 | $8,204.02 | $62.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
