RZcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $10,691.77 | N/A |
| 2026-05-17 | $0.000000000000000000 | $8,603.80 | $92.78 |
| 2026-05-16 | $0.000000000000000000 | $13,089.92 | $94.00 |
| 2026-05-15 | $0.000000000000000000 | $11,526.05 | $95.13 |
| 2026-05-14 | $0.000000000000000000 | $8,719.47 | $96.73 |
| 2026-05-13 | $0.000000000000000000 | $10,605.07 | $95.19 |
| 2026-05-12 | $0.000000000000000000 | $8,456.77 | $96.45 |
| 2026-05-11 | $0.000000000000000000 | $11,797.98 | $97.33 |
| 2026-05-10 | $0.000000000000000000 | $2,427.52 | $96.78 |
| 2026-05-09 | $0.000000000000000000 | $6,576.18 | $95.49 |
| 2026-05-08 | $0.000000000000000000 | $13,896.73 | $95.23 |
| 2026-05-07 | $0.000000000000000000 | $15,098.78 | $94.60 |
| 2026-05-06 | $0.000000000000000000 | $13,969.60 | $97.30 |
| 2026-05-05 | $0.000000000000000000 | $50,480 | $95.46 |
| 2026-05-04 | $0.000000000000000000 | $6,344.71 | $96.37 |
| 2026-05-03 | $0.000000000000000000 | $42,667 | $101.23 |
| 2026-05-02 | $0.000000000000000000 | $106,630 | $102.49 |
| 2026-05-01 | $0.000000000000000000 | $98,580 | $108.66 |
| 2026-04-30 | $0.000000000000000000 | $18,053.60 | $94.64 |
| 2026-04-29 | $0.000000000000000000 | $13,702.97 | $101.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
