RZcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $0.000000000000000000 | $12,981.99 | N/A |
| 2026-03-31 | $0.000000000000000000 | $105,447 | $212.39 |
| 2026-03-30 | $0.000000000000000000 | $13,039.80 | $211.19 |
| 2026-03-29 | $0.000000000000000000 | $3,143.94 | $210.67 |
| 2026-03-28 | $0.000000000000000000 | $41,282 | $210.47 |
| 2026-03-27 | $0.000000000000000000 | $22,189 | $211.10 |
| 2026-03-26 | $0.000000000000000000 | $11,826.39 | $212.09 |
| 2026-03-25 | $0.000000000000000000 | $19,177.52 | $214.15 |
| 2026-03-24 | $0.000000000000000000 | $45,132 | $215.84 |
| 2026-03-23 | $0.000000000000000000 | $23,995 | $215.20 |
| 2026-03-22 | $0.000000000000000000 | $94,141 | $212.28 |
| 2026-03-21 | $0.000000000000000000 | $16,275.04 | $213.25 |
| 2026-03-20 | $0.000000000000000000 | $22,501 | $213.71 |
| 2026-03-19 | $0.000000000000000000 | $20,462 | $209.95 |
| 2026-03-18 | $0.000000000000000000 | $18,425.72 | $210.77 |
| 2026-03-17 | $0.000000000000000000 | $19,524.52 | $210.66 |
| 2026-03-16 | $0.000000000000000000 | $15,581.66 | $213.06 |
| 2026-03-15 | $0.000000000000000000 | $12,320.26 | $211.98 |
| 2026-03-14 | $0.000000000000000000 | $45,902 | $209.87 |
| 2026-03-13 | $0.000000000000000000 | $47,688 | $208.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
