RZcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $2,092.97 | N/A |
| 2026-07-03 | $0.000000000000000000 | $3,892.51 | $58.75 |
| 2026-07-02 | $0.000000000000000000 | $16,086.68 | $61.14 |
| 2026-07-01 | $0.000000000000000000 | $16,450.42 | $58.58 |
| 2026-06-30 | $0.000000000000000000 | $8,466.68 | $57.33 |
| 2026-06-29 | $0.000000000000000000 | $8,256.95 | $58.85 |
| 2026-06-28 | $0.000000000000000000 | $4,001.26 | $58.38 |
| 2026-06-27 | $0.000000000000000000 | $3,532.84 | $58.76 |
| 2026-06-26 | $0.000000000000000000 | $36,090 | $59.25 |
| 2026-06-25 | $0.000000000000000000 | $25,496 | $59.48 |
| 2026-06-24 | $0.000000000000000000 | $18,885.95 | $56.85 |
| 2026-06-23 | $0.000000000000000000 | $3,931.82 | $61.69 |
| 2026-06-22 | $0.000000000000000000 | $8,879.75 | $61.28 |
| 2026-06-21 | $0.000000000000000000 | $1,902.12 | $62.20 |
| 2026-06-20 | $0.000000000000000000 | $2,129.39 | $62.67 |
| 2026-06-19 | $0.000000000000000000 | $2,924.76 | $61.97 |
| 2026-06-18 | $0.000000000000000000 | $9,914.87 | $61.94 |
| 2026-06-17 | $0.000000000000000000 | $18,769.09 | $63.55 |
| 2026-06-16 | $0.000000000000000000 | $6,898.34 | $64.47 |
| 2026-06-15 | $0.000000000000000000 | $9,193.43 | $65.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
