RZUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $0.000000000000000000 | $12,122.04 | N/A |
| 2026-05-18 | $0.000000000000000000 | $1,805.17 | $0.470615 |
| 2026-05-17 | $0.000000000000000000 | $811.07 | $0.486376 |
| 2026-05-16 | $0.000000000000000000 | $823.87 | $0.491242 |
| 2026-05-15 | $0.000000000000000000 | $1,584.17 | $0.496968 |
| 2026-05-14 | $0.000000000000000000 | $1,481.37 | $0.506004 |
| 2026-05-13 | $0.000000000000000000 | $1,645.92 | $0.497713 |
| 2026-05-12 | $0.000000000000000000 | $1,500.44 | $0.501409 |
| 2026-05-11 | $0.000000000000000000 | $1,591.45 | $0.508342 |
| 2026-05-10 | $0.000000000000000000 | $253.45 | $0.507951 |
| 2026-05-09 | $0.000000000000000000 | $906.81 | $0.499503 |
| 2026-05-08 | $0.000000000000000000 | $2,689.52 | $0.497521 |
| 2026-05-07 | $0.000000000000000000 | $4,776.52 | $0.496543 |
| 2026-05-06 | $0.000000000000000000 | $3,583.68 | $0.508444 |
| 2026-05-05 | $0.000000000000000000 | $11,634.97 | $0.500162 |
| 2026-05-04 | $0.000000000000000000 | $2,336.53 | $0.503943 |
| 2026-05-03 | $0.000000000000000000 | $12,045.42 | $0.528879 |
| 2026-05-02 | $0.000000000000000000 | $30,081 | $0.535207 |
| 2026-05-01 | $0.000000000000000000 | $27,977 | $0.566311 |
| 2026-04-30 | $0.000000000000000000 | $3,097.84 | $0.494353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
