RZUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $0.000000000000000000 | $919,296 | N/A |
| 2026-03-31 | $0.000000000000000000 | $740,531 | $0.999860 |
| 2026-03-30 | $0.000000000000000000 | $880,433 | $0.999987 |
| 2026-03-29 | $0.000000000000000000 | $332,704 | $0.998353 |
| 2026-03-28 | $0.000000000000000000 | $1,704,061 | $0.998948 |
| 2026-03-27 | $0.000000000000000000 | $699,254 | $0.999941 |
| 2026-03-26 | $0.000000000000000000 | $422,906 | $0.998294 |
| 2026-03-25 | $0.000000000000000000 | $512,151 | $0.998320 |
| 2026-03-24 | $0.000000000000000000 | $1,698,673 | $0.998855 |
| 2026-03-23 | $0.000000000000000000 | $737,322 | $1.000 |
| 2026-03-22 | $0.000000000000000000 | $128,631 | $0.999197 |
| 2026-03-21 | $0.000000000000000000 | $632,661 | $0.997720 |
| 2026-03-20 | $0.000000000000000000 | $1,113,291 | $0.998809 |
| 2026-03-19 | $0.000000000000000000 | $959,974 | $0.999953 |
| 2026-03-18 | $0.000000000000000000 | $730,081 | $0.999549 |
| 2026-03-17 | $0.000000000000000000 | $1,238,385 | $0.999539 |
| 2026-03-16 | $0.000000000000000000 | $455,297 | $1.001 |
| 2026-03-15 | $0.000000000000000000 | $306,212 | $1.000 |
| 2026-03-14 | $0.000000000000000000 | $1,179,407 | $1.000 |
| 2026-03-13 | $0.000000000000000000 | $1,936,737 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
