S&P Global (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $995,275 | $103,974 | N/A |
| 2026-08-28 | $982,099 | $105,606 | $465.92 |
| 2026-08-27 | $983,429 | $101,227 | $459.76 |
| 2026-08-26 | $969,719 | $96,344 | $460.37 |
| 2026-08-25 | $977,418 | $122,773 | $453.82 |
| 2026-08-24 | $930,945 | $56,827 | $457.44 |
| 2026-08-23 | $935,393 | $53,863 | $454.17 |
| 2026-08-22 | $931,673 | $57,230 | $456.34 |
| 2026-08-21 | $930,892 | $58,296 | $454.52 |
| 2026-08-20 | $922,382 | $58,535 | $454.21 |
| 2026-08-19 | $900,639 | $56,229 | $450.06 |
| 2026-08-18 | $885,476 | $58,248 | $440.56 |
| 2026-08-17 | $897,721 | $56,552 | $432.45 |
| 2026-08-16 | $899,061 | $55,320 | $439.73 |
| 2026-08-15 | $903,315 | $57,575 | $440.39 |
| 2026-08-14 | $902,485 | $64,091 | $442.47 |
| 2026-08-13 | $886,075 | $69,862 | $442.56 |
| 2026-08-12 | $885,169 | $56,564 | $432.18 |
| 2026-08-11 | $884,932 | $55,644 | $432.15 |
| 2026-08-10 | $896,053 | $55,565 | $432.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
