S&P Global (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $844,333 | $56,135 | N/A |
| 2026-04-12 | $845,073 | $56,241 | $415.44 |
| 2026-04-11 | $850,164 | $78,998 | $418.70 |
| 2026-04-10 | $842,427 | $63,415 | $418.31 |
| 2026-04-09 | $871,872 | $60,463 | $422.77 |
| 2026-04-08 | $862,350 | $60,265 | $437.67 |
| 2026-04-07 | $861,108 | $57,161 | $432.96 |
| 2026-04-06 | $861,039 | $57,626 | $432.26 |
| 2026-04-05 | $861,215 | $55,973 | $432.25 |
| 2026-04-04 | $855,790 | $59,379 | $432.01 |
| 2026-04-03 | $860,542 | $61,583 | $429.62 |
| 2026-04-02 | $847,726 | $60,086 | $432.00 |
| 2026-04-01 | $843,437 | $61,041 | $425.73 |
| 2026-03-31 | $826,518 | $58,366 | $423.59 |
| 2026-03-30 | $814,554 | $51,503 | $415.29 |
| 2026-03-29 | $810,662 | $54,468 | $409.29 |
| 2026-03-28 | $814,777 | $58,435 | $407.33 |
| 2026-03-27 | $820,946 | $56,272 | $409.40 |
| 2026-03-26 | $819,493 | $61,212 | $412.51 |
| 2026-03-25 | $823,294 | $68,586 | $411.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
