S&P Global (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$947,243	$1,093.33	N/A
2026-10-13	$948,717	$2,148.10	$431.91
2026-10-12	$945,818	$152.68	$432.16
2026-10-10	$941,437	$100.24	$429.92
2026-10-09	$931,333	$1,078.06	$427.93
2026-10-08	$905,366	$440.54	$423.38
2026-10-07	$919,202	$1,235.60	$411.10
2026-10-06	$910,391	$3,038.75	$417.19
2026-10-05	$897,271	$144.51	$412.96
2026-10-03	$899,369	$11,746.46	$405.78
2026-10-02	$894,886	$427.86	$406.90
2026-10-01	$916,470	$326.97	$410.05
2026-09-30	$908,243	$1,190.44	$419.84
2026-09-29	$912,919	$343.52	$416.20
2026-09-28	$927,316	$100.08	$418.26
2026-09-26	$928,210	$2,539.27	$425.02
2026-09-25	$927,265	$149,915	$425.43
2026-09-24	$934,642	$156,748	$424.26
2026-09-23	$924,484	$156,653	$429.01
2026-09-22	$930,005	$149,543	$425.29