S3NSE AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $10,251.09 | $42.97 | N/A |
| 2026-04-05 | $10,390.78 | $43.53 | $0.00048839 |
| 2026-04-04 | $10,390.78 | $43.53 | $0.00049480 |
| 2026-04-03 | $11,259.16 | $134.96 | $0.00049480 |
| 2026-04-02 | $11,265.31 | $135.04 | $0.00053615 |
| 2026-04-01 | $11,291.09 | $62.99 | $0.00053644 |
| 2026-03-31 | $11,291.09 | $62.99 | $0.00053761 |
| 2026-03-26 | $11,341.70 | $2.57 | $0.00053761 |
| 2026-03-25 | $11,341.70 | $2.57 | $0.00054008 |
| 2026-03-24 | $11,528.13 | $5.22 | $0.00054008 |
| 2026-03-23 | $11,567.22 | $5.23 | $0.00054959 |
| 2026-03-22 | $10,593.60 | $570.93 | $0.00055082 |
| 2026-03-21 | $10,159.51 | $190.95 | $0.00050434 |
| 2026-03-20 | $10,159.51 | $190.95 | $0.00048379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
