SAA-AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $194,058 | $1,069.79 | N/A |
| 2026-08-13 | $189,369 | $842.02 | $0.00019410 |
| 2026-08-12 | $192,344 | $574.75 | $0.00018941 |
| 2026-08-11 | $196,611 | $894.70 | $0.00019239 |
| 2026-08-10 | $197,689 | $12.88 | $0.00019666 |
| 2026-08-09 | $196,312 | $12.79 | $0.00019774 |
| 2026-08-08 | $188,324 | $1,784.86 | $0.00019636 |
| 2026-08-07 | $158,554 | $1,935.52 | $0.00018837 |
| 2026-08-06 | $161,924 | $420.87 | $0.00015859 |
| 2026-08-05 | $168,805 | $53.03 | $0.00016196 |
| 2026-08-04 | $167,377 | $959.82 | $0.00016884 |
| 2026-08-03 | $166,262 | $26.54 | $0.00016742 |
| 2026-08-02 | $165,674 | $24.76 | $0.00016630 |
| 2026-08-01 | $165,580 | $909.15 | $0.00016571 |
| 2026-07-31 | $169,731 | $7.99 | $0.00016562 |
| 2026-07-30 | $167,658 | $401.32 | $0.00016977 |
| 2026-07-29 | $167,805 | $893.18 | $0.00016770 |
| 2026-07-28 | $167,346 | $867.91 | $0.00016784 |
| 2026-07-27 | $171,645 | $37.67 | $0.00016739 |
| 2026-07-26 | $169,549 | $477.96 | $0.00017169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
