Sable Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $99,336 | $1,006.06 | N/A |
| 2026-10-25 | $104,841 | $2,642.03 | $0.00010625 |
| 2026-10-24 | $104,329 | $6,670.54 | $0.00011214 |
| 2026-10-23 | $124,644 | $21,454 | $0.00011159 |
| 2026-10-22 | $198,400 | $17,988.60 | $0.00013332 |
| 2026-10-21 | $171,184 | $21,613 | $0.00021220 |
| 2026-10-20 | $211,512 | $7,683.17 | $0.00018309 |
| 2026-10-19 | $201,801 | $11,682.22 | $0.00022622 |
| 2026-10-18 | $210,119 | $6,951.53 | $0.00021583 |
| 2026-10-17 | $232,884 | $25,346 | $0.00022473 |
| 2026-10-16 | $251,116 | $11,923.07 | $0.00024907 |
| 2026-10-15 | $244,821 | $12,910.63 | $0.00026857 |
| 2026-10-14 | $210,596 | $13,300.22 | $0.00026184 |
| 2026-10-13 | $227,367 | $13,380.06 | $0.00022524 |
| 2026-10-12 | $259,454 | $12,459.49 | $0.00024317 |
| 2026-10-11 | $264,485 | $14,715.23 | $0.00027749 |
| 2026-10-10 | $234,997 | $6,581.61 | $0.00028287 |
| 2026-10-09 | $259,610 | $8,258.27 | $0.00025133 |
| 2026-10-08 | $265,707 | $12,740.39 | $0.00027766 |
| 2026-10-07 | $264,551 | $28,787 | $0.00028418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
