Sable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $75,254 | $29.97 | N/A |
| 2026-06-01 | $75,254 | $29.97 | $0.00284903 |
| 2026-05-31 | $75,956 | $94.21 | $0.00284903 |
| 2026-05-30 | $75,956 | $94.21 | $0.00287808 |
| 2026-05-29 | $67,262 | $30.14 | $0.00287808 |
| 2026-05-28 | $69,662 | $1.34 | $0.00254647 |
| 2026-05-27 | $69,868 | $1.34 | $0.00263732 |
| 2026-05-26 | $69,868 | $1.34 | $0.00264443 |
| 2026-05-23 | $69,492 | $29.95 | $0.00264443 |
| 2026-05-22 | $69,348 | $12.89 | $0.00263086 |
| 2026-05-21 | $69,348 | $12.89 | $0.00262615 |
| 2026-05-15 | $72,821 | $24.70 | $0.00262615 |
| 2026-05-14 | $71,718 | $55.29 | $0.00275693 |
| 2026-05-13 | $71,266 | $1.79 | $0.00271602 |
| 2026-05-12 | $72,237 | $2.79 | $0.00269842 |
| 2026-05-11 | $72,237 | $2.79 | $0.00273363 |
| 2026-05-09 | $68,278 | $30.13 | $0.00273363 |
| 2026-05-08 | $68,394 | $30.18 | $0.00258492 |
| 2026-05-07 | $69,595 | $28.45 | $0.00258934 |
| 2026-05-06 | $67,758 | $6.23 | $0.00263432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
