Sacabam Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $49,452 | $21.82 | N/A |
| 2026-05-18 | $48,324 | $20.13 | $0.000000001238 |
| 2026-05-17 | $49,397 | $86.64 | $0.000000001210 |
| 2026-05-16 | $51,150 | $23.28 | $0.000000001236 |
| 2026-05-15 | $55,370 | $21.24 | $0.000000001280 |
| 2026-05-14 | $56,252 | $23.18 | $0.000000001385 |
| 2026-05-13 | $57,563 | $40.28 | $0.000000001408 |
| 2026-05-12 | $61,788 | $262.37 | $0.000000001441 |
| 2026-05-11 | $63,425 | $10,398.72 | $0.000000001547 |
| 2026-05-10 | $49,930 | $140.28 | $0.000000001588 |
| 2026-05-09 | $47,389 | $12.32 | $0.000000001252 |
| 2026-05-08 | $44,927 | $20.61 | $0.000000001186 |
| 2026-05-07 | $46,004 | $178.83 | $0.000000001125 |
| 2026-05-06 | $44,818 | $33.41 | $0.000000001152 |
| 2026-05-05 | $43,111 | $14.38 | $0.000000001122 |
| 2026-05-04 | $42,713 | $5.16 | $0.000000001079 |
| 2026-05-03 | $43,022 | $89.13 | $0.000000001069 |
| 2026-05-02 | $43,009 | $7.85 | $0.000000001077 |
| 2026-05-01 | $42,500 | $5.59 | $0.000000001077 |
| 2026-04-30 | $42,511 | $11.61 | $0.000000001064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
