SachiCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $68,560 | $14,946.49 | N/A |
| 2026-06-11 | $70,486 | $15,263.91 | $0.00007117 |
| 2026-06-10 | $76,057 | $18,499.41 | $0.00007317 |
| 2026-06-09 | $77,352 | $19,065.22 | $0.00007895 |
| 2026-06-08 | $79,257 | $2,238.81 | $0.00008030 |
| 2026-06-07 | $60,539 | $1,128.99 | $0.00008228 |
| 2026-06-06 | $57,817 | $1,361.13 | $0.00006284 |
| 2026-06-05 | $67,444 | $2,640.87 | $0.00006002 |
| 2026-06-04 | $73,697 | $913.27 | $0.00007051 |
| 2026-06-03 | $78,722 | $2,974.63 | $0.00007650 |
| 2026-06-02 | $96,589 | $2,751.84 | $0.00008172 |
| 2026-06-01 | $92,280 | $542.10 | $0.00010027 |
| 2026-05-31 | $96,051 | $2,399.75 | $0.00009579 |
| 2026-05-30 | $86,772 | $1,247.41 | $0.00009972 |
| 2026-05-29 | $93,807 | $2,013.01 | $0.00009008 |
| 2026-05-28 | $87,309 | $847.81 | $0.00009737 |
| 2026-05-27 | $84,912 | $2,923.90 | $0.00009063 |
| 2026-05-26 | $91,510 | $1,392.57 | $0.00008815 |
| 2026-05-25 | $91,655 | $1,552.39 | $0.00009499 |
| 2026-05-24 | $94,334 | $1,061.90 | $0.00009514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
