SachiCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $79,777 | $1,018.52 | N/A |
| 2026-07-30 | $77,862 | $3,333.54 | $0.00008282 |
| 2026-07-29 | $86,616 | $2,719.83 | $0.00008083 |
| 2026-07-28 | $91,003 | $2,181.48 | $0.00008992 |
| 2026-07-27 | $84,737 | $510.54 | $0.00009447 |
| 2026-07-26 | $82,423 | $149.94 | $0.00008797 |
| 2026-07-25 | $83,341 | $1,240.45 | $0.00008556 |
| 2026-07-24 | $88,060 | $1,014.87 | $0.00008652 |
| 2026-07-23 | $89,722 | $3,530.20 | $0.00009142 |
| 2026-07-22 | $98,250 | $3,535.69 | $0.00009314 |
| 2026-07-21 | $89,130 | $3,943.79 | $0.00010199 |
| 2026-07-20 | $95,019 | $329.71 | $0.00009253 |
| 2026-07-19 | $96,223 | $771.83 | $0.00009864 |
| 2026-07-18 | $93,317 | $1,808.55 | $0.00009989 |
| 2026-07-17 | $93,133 | $2,389.01 | $0.00009687 |
| 2026-07-16 | $85,978 | $743.57 | $0.00009668 |
| 2026-07-15 | $82,169 | $937.05 | $0.00008925 |
| 2026-07-14 | $86,778 | $297.25 | $0.00008530 |
| 2026-07-13 | $88,253 | $272.35 | $0.00009008 |
| 2026-07-12 | $85,886 | $384.70 | $0.00009162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
