SachiCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $170,661 | $89,431 | N/A |
| 2026-03-28 | $162,253 | $78,708 | $0.00017715 |
| 2026-03-27 | $165,283 | $90,325 | $0.00016843 |
| 2026-03-26 | $151,187 | $84,963 | $0.00017157 |
| 2026-03-25 | $165,819 | $95,087 | $0.00015694 |
| 2026-03-24 | $159,657 | $93,510 | $0.00017213 |
| 2026-03-23 | $148,256 | $101,762 | $0.00016558 |
| 2026-03-22 | $164,388 | $79,939 | $0.00015368 |
| 2026-03-21 | $169,772 | $129,528 | $0.00016999 |
| 2026-03-20 | $215,161 | $106,260 | $0.00017656 |
| 2026-03-19 | $233,535 | $115,575 | $0.00022335 |
| 2026-03-18 | $241,023 | $117,415 | $0.00024273 |
| 2026-03-17 | $249,898 | $103,826 | $0.00025032 |
| 2026-03-16 | $239,880 | $156,322 | $0.00025409 |
| 2026-03-15 | $222,774 | $98,745 | $0.00024390 |
| 2026-03-14 | $221,511 | $117,695 | $0.00022651 |
| 2026-03-13 | $269,894 | $127,488 | $0.00022523 |
| 2026-03-12 | $264,037 | $116,126 | $0.00027503 |
| 2026-03-11 | $263,170 | $114,733 | $0.00026835 |
| 2026-03-10 | $310,610 | $145,563 | $0.00026857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
