SACOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $1.072 | N/A |
| 2026-05-21 | $0.000000000000000000 | $3.02 | $0.109044 |
| 2026-05-20 | $0.000000000000000000 | $1.030 | $0.108512 |
| 2026-05-19 | $0.000000000000000000 | $649.45 | $0.106338 |
| 2026-05-18 | $0.000000000000000000 | $2.92 | $0.107549 |
| 2026-05-17 | $0.000000000000000000 | $3,396.07 | $0.107027 |
| 2026-05-16 | $0.000000000000000000 | $7.95 | $0.109399 |
| 2026-05-15 | $0.000000000000000000 | $767.36 | $0.113581 |
| 2026-05-14 | $0.000000000000000000 | $142.11 | $0.119831 |
| 2026-05-13 | $0.000000000000000000 | $182.22 | $0.116416 |
| 2026-05-12 | $0.000000000000000000 | $128.10 | $0.122218 |
| 2026-05-11 | $0.000000000000000000 | $3,571.00 | $0.124450 |
| 2026-05-10 | $0.000000000000000000 | $404.92 | $0.123629 |
| 2026-05-09 | $0.000000000000000000 | $549.86 | $0.121346 |
| 2026-05-08 | $0.000000000000000000 | $3,373.41 | $0.120013 |
| 2026-05-07 | $0.000000000000000000 | $25.64 | $0.116032 |
| 2026-05-06 | $0.000000000000000000 | $1,174.53 | $0.118402 |
| 2026-05-05 | $0.000000000000000000 | $339.38 | $0.114896 |
| 2026-05-04 | $0.000000000000000000 | $188.04 | $0.112375 |
| 2026-05-03 | $0.000000000000000000 | $240.85 | $0.112362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
