SACOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $33.60 | N/A |
| 2026-04-04 | $0.000000000000000000 | $175.75 | $0.097261 |
| 2026-04-03 | $0.000000000000000000 | $1,870.22 | $0.097638 |
| 2026-04-02 | $0.000000000000000000 | $1,473.37 | $0.095860 |
| 2026-04-01 | $0.000000000000000000 | $4,237.03 | $0.099658 |
| 2026-03-31 | $0.000000000000000000 | $276.10 | $0.103592 |
| 2026-03-30 | $0.000000000000000000 | $766.85 | $0.097930 |
| 2026-03-29 | $0.000000000000000000 | $7.92 | $0.095828 |
| 2026-03-28 | $0.000000000000000000 | $1,558.52 | $0.096257 |
| 2026-03-27 | $0.000000000000000000 | $1,470.96 | $0.098691 |
| 2026-03-26 | $0.000000000000000000 | $81.44 | $0.103607 |
| 2026-03-25 | $0.000000000000000000 | $743.84 | $0.108056 |
| 2026-03-24 | $0.000000000000000000 | $6,479.19 | $0.107356 |
| 2026-03-23 | $0.000000000000000000 | $6,670.36 | $0.108066 |
| 2026-03-22 | $0.000000000000000000 | $1,741.67 | $0.098854 |
| 2026-03-21 | $0.000000000000000000 | $24,009 | $0.106016 |
| 2026-03-20 | $0.000000000000000000 | $6,102.80 | $0.108362 |
| 2026-03-19 | $0.000000000000000000 | $7,828.75 | $0.102852 |
| 2026-03-18 | $0.000000000000000000 | $3,222.16 | $0.103219 |
| 2026-03-17 | $0.000000000000000000 | $876.00 | $0.108071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
