SAD HAMSTER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $227,076 | $249.33 | N/A |
| 2026-10-21 | $227,576 | $10.65 | $0.00022712 |
| 2026-10-20 | $223,181 | $244.94 | $0.00022762 |
| 2026-10-19 | $222,978 | $14.61 | $0.00022322 |
| 2026-10-18 | $222,599 | $39.80 | $0.00022302 |
| 2026-10-17 | $224,957 | $16.23 | $0.00022264 |
| 2026-10-16 | $227,235 | $217.22 | $0.00022500 |
| 2026-10-15 | $225,148 | $5,114.15 | $0.00022728 |
| 2026-10-14 | $230,474 | $37.30 | $0.00022519 |
| 2026-10-13 | $226,339 | $893.07 | $0.00023052 |
| 2026-10-12 | $235,220 | $715.43 | $0.00022638 |
| 2026-10-11 | $236,782 | $136.37 | $0.00023526 |
| 2026-10-10 | $234,935 | $326.89 | $0.00023683 |
| 2026-10-09 | $238,082 | $549.01 | $0.00023498 |
| 2026-10-08 | $250,160 | $493.68 | $0.00023813 |
| 2026-10-07 | $263,484 | $1,019.52 | $0.00025021 |
| 2026-10-06 | $265,070 | $605.20 | $0.00026353 |
| 2026-10-05 | $268,780 | $1,351.46 | $0.00026512 |
| 2026-10-04 | $271,495 | $264.68 | $0.00026883 |
| 2026-10-03 | $271,250 | $568.19 | $0.00027155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
