SAD HAMSTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $312,884 | $1,849.41 | N/A |
| 2026-05-23 | $303,193 | $1,294.23 | $0.00031654 |
| 2026-05-22 | $318,224 | $1,742.92 | $0.00030485 |
| 2026-05-21 | $309,855 | $925.01 | $0.00031987 |
| 2026-05-20 | $306,564 | $5,440.94 | $0.00031001 |
| 2026-05-19 | $278,414 | $413.13 | $0.00030508 |
| 2026-05-18 | $279,308 | $1,482.61 | $0.00027837 |
| 2026-05-17 | $291,169 | $1,322.43 | $0.00027951 |
| 2026-05-16 | $302,966 | $3,592.84 | $0.00029122 |
| 2026-05-15 | $324,024 | $8,021.81 | $0.00030302 |
| 2026-05-14 | $284,480 | $12,910.55 | $0.00032572 |
| 2026-05-13 | $314,724 | $9,422.91 | $0.00028453 |
| 2026-05-12 | $346,747 | $16,191.27 | $0.00031637 |
| 2026-05-11 | $333,254 | $19,433.14 | $0.00034505 |
| 2026-05-10 | $286,225 | $11,175.83 | $0.00033487 |
| 2026-05-09 | $258,096 | $2,574.34 | $0.00028771 |
| 2026-05-08 | $246,006 | $3,552.31 | $0.00025814 |
| 2026-05-07 | $249,429 | $1,806.50 | $0.00024483 |
| 2026-05-06 | $231,071 | $1,704.21 | $0.00025072 |
| 2026-05-05 | $228,253 | $2,268.83 | $0.00022988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
