SAD HAMSTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $207,020 | $865.45 | N/A |
| 2026-04-06 | $207,431 | $1,938.28 | $0.00020705 |
| 2026-04-05 | $213,879 | $2,303.72 | $0.00020642 |
| 2026-04-04 | $227,989 | $151.79 | $0.00021391 |
| 2026-04-03 | $222,418 | $613.34 | $0.00022688 |
| 2026-04-02 | $230,909 | $939.79 | $0.00022139 |
| 2026-04-01 | $234,425 | $1,396.87 | $0.00023094 |
| 2026-03-31 | $228,390 | $987.52 | $0.00023446 |
| 2026-03-30 | $228,128 | $919.57 | $0.00022957 |
| 2026-03-29 | $231,533 | $1,431.88 | $0.00022812 |
| 2026-03-28 | $232,748 | $1,143.29 | $0.00023273 |
| 2026-03-27 | $243,620 | $1,739.66 | $0.00023289 |
| 2026-03-26 | $261,118 | $8,620.10 | $0.00024375 |
| 2026-03-25 | $240,152 | $9,002.76 | $0.00026115 |
| 2026-03-24 | $270,248 | $2,117.31 | $0.00024019 |
| 2026-03-23 | $257,088 | $531.35 | $0.00027028 |
| 2026-03-22 | $266,517 | $191.95 | $0.00025666 |
| 2026-03-21 | $267,521 | $359.44 | $0.00026405 |
| 2026-03-20 | $263,285 | $570.66 | $0.00026755 |
| 2026-03-19 | $265,709 | $603.33 | $0.00026334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
