SAD HAMSTER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $256,451 | $788.24 | N/A |
| 2026-07-08 | $254,228 | $827.98 | $0.00025428 |
| 2026-07-07 | $263,331 | $1,148.54 | $0.00026338 |
| 2026-07-06 | $259,076 | $1,150.18 | $0.00025912 |
| 2026-07-05 | $254,496 | $1,323.40 | $0.00025454 |
| 2026-07-04 | $259,726 | $2,571.22 | $0.00025977 |
| 2026-07-03 | $264,188 | $3,855.98 | $0.00026424 |
| 2026-07-02 | $252,628 | $3,818.40 | $0.00025268 |
| 2026-07-01 | $248,754 | $2,050.35 | $0.00024880 |
| 2026-06-30 | $238,742 | $4,383.24 | $0.00023879 |
| 2026-06-29 | $218,953 | $833.88 | $0.00021899 |
| 2026-06-28 | $209,028 | $312.39 | $0.00020907 |
| 2026-06-27 | $205,174 | $449.53 | $0.00020521 |
| 2026-06-26 | $207,110 | $927.06 | $0.00020715 |
| 2026-06-25 | $192,372 | $649.59 | $0.00019241 |
| 2026-06-24 | $195,878 | $1,449.36 | $0.00019591 |
| 2026-06-23 | $202,325 | $1,048.61 | $0.00020236 |
| 2026-06-22 | $218,536 | $317.05 | $0.00021858 |
| 2026-06-21 | $219,367 | $1,504.38 | $0.00021941 |
| 2026-06-20 | $213,592 | $266.86 | $0.00021363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
