Safe Scan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $521,821 | $286,163 | N/A |
| 2026-07-30 | $518,747 | $115,147 | $0.571797 |
| 2026-07-29 | $549,868 | $73,332 | $0.572550 |
| 2026-07-28 | $624,730 | $363,766 | $0.610179 |
| 2026-07-27 | $664,797 | $110,319 | $0.696631 |
| 2026-07-26 | $610,028 | $67,125 | $0.744831 |
| 2026-07-25 | $557,672 | $305,788 | $0.686731 |
| 2026-07-24 | $498,718 | $4,562.68 | $0.630793 |
| 2026-07-23 | $511,567 | $39,592 | $0.566828 |
| 2026-07-22 | $529,803 | $85,161 | $0.584243 |
| 2026-07-21 | $456,572 | $4,058.07 | $0.608015 |
| 2026-07-20 | $464,053 | $8,830.01 | $0.526534 |
| 2026-07-19 | $465,587 | $31,655 | $0.537791 |
| 2026-07-18 | $470,986 | $55,138 | $0.542230 |
| 2026-07-17 | $492,627 | $10,804.97 | $0.551238 |
| 2026-07-16 | $512,863 | $143,016 | $0.579441 |
| 2026-07-15 | $523,846 | $47,853 | $0.606266 |
| 2026-07-14 | $498,363 | $60,890 | $0.622362 |
| 2026-07-13 | $513,481 | $59,350 | $0.595080 |
| 2026-07-12 | $528,746 | $10,958.56 | $0.616250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
