SAFEbit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $77,590,352 | $1,003,978 | N/A |
| 2026-07-16 | $70,965,339 | $1,022,827 | $0.143378 |
| 2026-07-15 | $65,461,739 | $903,890 | $0.132258 |
| 2026-07-14 | $59,673,103 | $839,496 | $0.120563 |
| 2026-07-13 | $52,506,589 | $779,796 | $0.106084 |
| 2026-07-12 | $45,259,712 | $571,888 | $0.091442 |
| 2026-07-11 | $44,203,376 | $549,988 | $0.089308 |
| 2026-07-10 | $42,657,207 | $564,935 | $0.086184 |
| 2026-07-09 | $42,365,726 | $547,995 | $0.085595 |
| 2026-07-08 | $47,890,770 | $510,323 | $0.096758 |
| 2026-07-07 | $48,451,090 | $541,600 | $0.097890 |
| 2026-07-06 | $51,743,366 | $591,983 | $0.104542 |
| 2026-07-05 | $55,338,218 | $506,503 | $0.111805 |
| 2026-07-04 | $57,176,526 | $618,829 | $0.115519 |
| 2026-07-03 | $55,724,115 | $629,999 | $0.112584 |
| 2026-07-02 | $53,169,180 | $568,075 | $0.107422 |
| 2026-07-01 | $55,799,572 | $786,776 | $0.112737 |
| 2026-06-30 | $58,769,191 | $865,960 | $0.118737 |
| 2026-06-29 | $51,177,813 | $733,344 | $0.103399 |
| 2026-06-28 | $34,408,287 | $580,519 | $0.090703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
