SAFEbit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $34,431,920 | $332,902 | N/A |
| 2026-06-01 | $39,442,271 | $397,772 | $0.090766 |
| 2026-05-31 | $41,991,237 | $1,084,281 | $0.104249 |
| 2026-05-30 | $43,164,742 | $1,561,215 | $0.110693 |
| 2026-05-29 | $43,223,546 | $1,509,357 | $0.113786 |
| 2026-05-28 | $43,640,946 | $1,598,308 | $0.113941 |
| 2026-05-27 | $45,680,052 | $1,554,638 | $0.115041 |
| 2026-05-26 | $37,526,210 | $1,399,600 | $0.120417 |
| 2026-05-25 | $43,075,592 | $1,413,607 | $0.098922 |
| 2026-05-24 | $43,961,123 | $1,568,776 | $0.113420 |
| 2026-05-23 | $42,229,415 | $1,394,345 | $0.115885 |
| 2026-05-22 | $40,910,304 | $1,377,729 | $0.111320 |
| 2026-05-21 | $45,359,583 | $1,479,145 | $0.107863 |
| 2026-05-20 | $39,497,365 | $1,469,126 | $0.120270 |
| 2026-05-19 | $40,512,088 | $1,259,543 | $0.104383 |
| 2026-05-18 | $32,825,552 | $1,638,030 | $0.106793 |
| 2026-05-17 | $32,252,712 | $1,666,089 | $0.086531 |
| 2026-05-16 | $32,644,221 | $1,528,399 | $0.084925 |
| 2026-05-15 | $32,024,149 | $1,262,934 | $0.086053 |
| 2026-05-14 | $24,322,326 | $542,131 | $0.084418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
