SafeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $1,845,193 | $124.80 | N/A |
| 2026-06-16 | $1,905,992 | $7.53 | $0.059113 |
| 2026-06-15 | $1,844,971 | $8.45 | $0.061061 |
| 2026-06-14 | $1,625,552 | $12.36 | $0.059106 |
| 2026-06-13 | $1,734,246 | $17.57 | $0.052077 |
| 2026-06-12 | $1,838,898 | $7.37 | $0.056633 |
| 2026-06-11 | $1,838,764 | $7.37 | $0.058912 |
| 2026-06-10 | $1,751,675 | $7.86 | $0.058907 |
| 2026-06-09 | $1,882,759 | $14.39 | $0.056117 |
| 2026-06-08 | $1,831,654 | $19.03 | $0.060317 |
| 2026-06-07 | $1,759,084 | $7.72 | $0.058628 |
| 2026-06-06 | $1,655,909 | $23.00 | $0.056355 |
| 2026-06-05 | $1,756,056 | $34.62 | $0.053049 |
| 2026-06-04 | $1,656,133 | $205.97 | $0.056229 |
| 2026-06-03 | $1,523,250 | $73.43 | $0.053023 |
| 2026-06-02 | $1,718,550 | $22.66 | $0.04879938 |
| 2026-06-01 | $1,851,837 | $42.86 | $0.055056 |
| 2026-05-31 | $1,650,306 | $102.71 | $0.059339 |
| 2026-05-30 | $1,832,283 | $311.08 | $0.052870 |
| 2026-05-29 | $1,780,977 | $22.70 | $0.058700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
