SafeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,638,457 | $0.00577392 | N/A |
| 2026-03-27 | $1,693,818 | $1.077 | $0.052490 |
| 2026-03-26 | $1,233,163 | $45.77 | $0.054321 |
| 2026-03-25 | $1,624,709 | $0.01353294 | $0.03950607 |
| 2026-03-24 | $1,663,719 | $0.00639594 | $0.052050 |
| 2026-03-23 | $1,631,120 | $1.95 | $0.053300 |
| 2026-03-22 | $1,667,640 | $3.59 | $0.052255 |
| 2026-03-21 | $1,632,321 | $2.31 | $0.053425 |
| 2026-03-20 | $1,596,984 | $0.01586008 | $0.052294 |
| 2026-03-19 | $1,759,584 | $16.15 | $0.051162 |
| 2026-03-18 | $1,637,820 | $0.077131 | $0.056371 |
| 2026-03-17 | $1,695,327 | $17.46 | $0.052470 |
| 2026-03-16 | $1,763,185 | $149.34 | $0.054312 |
| 2026-03-15 | $1,591,833 | $9.38 | $0.056387 |
| 2026-03-14 | $1,594,153 | $14.46 | $0.050997 |
| 2026-03-13 | $1,685,747 | $0.01242120 | $0.051100 |
| 2026-03-12 | $1,685,904 | $1,055.22 | $0.054005 |
| 2026-03-11 | $1,689,458 | $1.92 | $0.054010 |
| 2026-03-10 | $1,658,008 | $4.01 | $0.054017 |
| 2026-03-09 | $1,654,375 | $1.80 | $0.053117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
