SAFEMOON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $3,317.75 | $5.28 | N/A |
| 2026-06-15 | $3,286.82 | $5.23 | $0.00000349 |
| 2026-06-14 | $3,300.61 | $5.25 | $0.00000346 |
| 2026-06-11 | $2,967.95 | $3.17 | $0.00000347 |
| 2026-06-10 | $3,029.04 | $3.67 | $0.00000312 |
| 2026-06-09 | $3,196.07 | $54.98 | $0.00000318 |
| 2026-06-08 | $3,196.07 | $54.98 | $0.00000336 |
| 2026-06-07 | $3,094.90 | $17.96 | $0.00000336 |
| 2026-06-06 | $3,112.32 | $18.06 | $0.00000325 |
| 2026-06-05 | $3,373.27 | $42.75 | $0.00000327 |
| 2026-06-04 | $3,572.52 | $68.81 | $0.00000355 |
| 2026-06-03 | $3,852.99 | $54.61 | $0.00000376 |
| 2026-06-02 | $4,145.79 | $112.54 | $0.00000405 |
| 2026-06-01 | $3,977.19 | $34.77 | $0.00000436 |
| 2026-05-31 | $3,925.80 | $51.54 | $0.00000417 |
| 2026-05-30 | $3,723.87 | $128.42 | $0.00000413 |
| 2026-05-29 | $3,467.36 | $2.15 | $0.00000391 |
| 2026-05-28 | $3,467.45 | $15.95 | $0.00000364 |
| 2026-05-27 | $3,565.15 | $22.63 | $0.00000364 |
| 2026-05-26 | $3,645.09 | $31.19 | $0.00000375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
