SafeMoon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $1,121,747 | $1,517.35 | N/A |
| 2026-07-04 | $1,138,524 | $1,558.73 | $0.00000185 |
| 2026-07-03 | $1,303,846 | $300.54 | $0.00000212 |
| 2026-07-02 | $1,280,993 | $94.18 | $0.00000209 |
| 2026-07-01 | $1,222,001 | $30.14 | $0.00000199 |
| 2026-06-30 | $1,151,239 | $10.85 | $0.00000187 |
| 2026-06-29 | $1,174,256 | $533.48 | $0.00000191 |
| 2026-06-28 | $1,120,480 | $56.77 | $0.00000182 |
| 2026-06-27 | $1,105,609 | $102.89 | $0.00000180 |
| 2026-06-26 | $1,132,877 | $1,700.08 | $0.00000185 |
| 2026-06-25 | $1,016,359 | $756.83 | $0.00000166 |
| 2026-06-24 | $1,065,430 | $754.24 | $0.00000174 |
| 2026-06-23 | $1,038,543 | $229.86 | $0.00000169 |
| 2026-06-22 | $1,055,553 | $136.12 | $0.00000172 |
| 2026-06-21 | $1,050,713 | $1,299.50 | $0.00000171 |
| 2026-06-20 | $1,168,325 | $1,994.47 | $0.00000190 |
| 2026-06-19 | $1,161,321 | $420.02 | $0.00000189 |
| 2026-06-18 | $1,169,246 | $736.79 | $0.00000190 |
| 2026-06-17 | $1,258,227 | $4,631.16 | $0.00000205 |
| 2026-06-16 | $1,240,143 | $708.75 | $0.00000202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
