SafeMoon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $1,699,396 | $2,682.97 | N/A |
| 2026-05-17 | $1,621,098 | $3,827.85 | $0.00000277 |
| 2026-05-16 | $1,614,576 | $815.65 | $0.00000263 |
| 2026-05-15 | $1,574,482 | $3,494.58 | $0.00000263 |
| 2026-05-14 | $1,609,239 | $501.96 | $0.00000256 |
| 2026-05-13 | $1,622,318 | $1,226.77 | $0.00000262 |
| 2026-05-12 | $1,709,989 | $1,111.99 | $0.00000265 |
| 2026-05-11 | $1,656,622 | $6,152.65 | $0.00000280 |
| 2026-05-10 | $1,733,162 | $974.61 | $0.00000271 |
| 2026-05-09 | $1,745,194 | $4,264.16 | $0.00000282 |
| 2026-05-08 | $1,575,459 | $1,140.66 | $0.00000286 |
| 2026-05-07 | $1,556,293 | $3,705.37 | $0.00000257 |
| 2026-05-06 | $1,651,194 | $313.13 | $0.00000253 |
| 2026-05-05 | $1,589,314 | $926.42 | $0.00000267 |
| 2026-05-04 | $1,741,998 | $795.61 | $0.00000259 |
| 2026-05-03 | $1,845,333 | $318.58 | $0.00000284 |
| 2026-05-02 | $1,876,781 | $888.61 | $0.00000301 |
| 2026-05-01 | $1,909,611 | $337.12 | $0.00000304 |
| 2026-04-30 | $1,937,156 | $1,049.90 | $0.00000311 |
| 2026-04-29 | $1,892,759 | $151.53 | $0.00000313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
