SafePal Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$111,575,395	$4,946,258	N/A
2026-07-01	$111,704,306	$6,143,930	$0.223409
2026-06-30	$108,831,321	$2,676,919	$0.217663
2026-06-29	$104,592,346	$1,693,233	$0.209185
2026-06-28	$104,948,417	$1,204,190	$0.209897
2026-06-27	$105,856,853	$1,643,633	$0.211714
2026-06-26	$108,005,517	$2,143,037	$0.216011
2026-06-25	$103,576,307	$1,573,773	$0.207153
2026-06-24	$108,712,461	$1,586,865	$0.217425
2026-06-23	$111,156,862	$1,391,864	$0.222314
2026-06-22	$115,467,727	$1,272,880	$0.230935
2026-06-21	$115,255,044	$1,046,105	$0.230510
2026-06-20	$117,534,644	$1,065,059	$0.235069
2026-06-19	$116,771,674	$1,665,326	$0.233543
2026-06-18	$116,026,914	$1,470,763	$0.232054
2026-06-17	$122,962,864	$1,546,353	$0.245926
2026-06-16	$126,001,017	$1,405,983	$0.252002
2026-06-15	$125,645,553	$1,660,295	$0.251291
2026-06-14	$122,845,959	$1,356,488	$0.245692
2026-06-13	$120,755,157	$1,193,587	$0.241510