SafePal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $146,384,962 | $1,766,736 | N/A |
| 2026-05-15 | $153,035,991 | $1,951,699 | $0.292650 |
| 2026-05-14 | $154,848,732 | $1,976,743 | $0.306094 |
| 2026-05-13 | $162,714,329 | $1,919,467 | $0.309704 |
| 2026-05-12 | $167,159,520 | $2,822,411 | $0.325544 |
| 2026-05-11 | $164,616,502 | $2,398,108 | $0.334658 |
| 2026-05-10 | $158,904,423 | $2,118,285 | $0.329062 |
| 2026-05-09 | $162,144,487 | $2,246,045 | $0.317809 |
| 2026-05-08 | $158,732,880 | $2,459,536 | $0.324291 |
| 2026-05-07 | $161,580,931 | $1,981,448 | $0.317335 |
| 2026-05-06 | $158,728,066 | $1,730,759 | $0.323087 |
| 2026-05-05 | $158,739,201 | $2,434,976 | $0.317487 |
| 2026-05-04 | $160,041,309 | $2,458,572 | $0.317492 |
| 2026-05-03 | $159,342,986 | $3,187,306 | $0.319965 |
| 2026-05-02 | $157,326,658 | $1,828,216 | $0.318686 |
| 2026-05-01 | $159,499,624 | $2,126,556 | $0.314653 |
| 2026-04-30 | $163,948,521 | $3,207,342 | $0.319053 |
| 2026-04-29 | $170,767,440 | $5,239,899 | $0.327992 |
| 2026-04-28 | $190,460,802 | $6,782,937 | $0.341452 |
| 2026-04-27 | $176,360,243 | $5,872,462 | $0.381280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
