SafePal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $141,977,415 | $1,660,861 | N/A |
| 2026-03-28 | $142,213,140 | $1,939,391 | $0.284024 |
| 2026-03-27 | $148,552,772 | $2,989,761 | $0.284552 |
| 2026-03-26 | $151,459,217 | $2,122,682 | $0.297416 |
| 2026-03-25 | $153,191,671 | $2,445,069 | $0.302865 |
| 2026-03-24 | $147,100,783 | $2,549,383 | $0.306375 |
| 2026-03-23 | $143,483,355 | $2,562,721 | $0.294202 |
| 2026-03-22 | $142,913,938 | $2,298,997 | $0.286603 |
| 2026-03-21 | $143,650,127 | $1,972,378 | $0.285729 |
| 2026-03-20 | $142,624,217 | $2,305,567 | $0.287404 |
| 2026-03-19 | $145,897,700 | $3,323,157 | $0.285255 |
| 2026-03-18 | $151,593,368 | $2,781,594 | $0.291774 |
| 2026-03-17 | $149,464,667 | $2,433,508 | $0.303079 |
| 2026-03-16 | $145,655,577 | $2,587,894 | $0.298799 |
| 2026-03-15 | $140,792,279 | $1,396,603 | $0.291415 |
| 2026-03-14 | $140,225,642 | $2,538,611 | $0.281484 |
| 2026-03-13 | $138,329,568 | $2,941,861 | $0.280389 |
| 2026-03-12 | $137,968,695 | $4,012,756 | $0.276555 |
| 2026-03-11 | $132,015,577 | $2,682,715 | $0.275965 |
| 2026-03-10 | $132,291,405 | $1,726,211 | $0.264020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
