saffron.finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $8,991,892 | $15,746.84 | N/A |
| 2026-07-06 | $9,228,275 | $22,953 | $111.48 |
| 2026-07-05 | $8,957,198 | $13,784.66 | $108.20 |
| 2026-07-04 | $8,978,180 | $25,393 | $108.46 |
| 2026-07-03 | $8,566,965 | $23,523 | $103.49 |
| 2026-07-02 | $8,214,440 | $15,649.30 | $99.23 |
| 2026-07-01 | $8,282,933 | $37,676 | $100.06 |
| 2026-06-30 | $8,209,001 | $40,963 | $99.17 |
| 2026-06-29 | $8,576,310 | $36,569 | $103.60 |
| 2026-06-28 | $8,868,744 | $33,086 | $96.27 |
| 2026-06-27 | $8,319,859 | $14,606.80 | $100.51 |
| 2026-06-26 | $8,356,010 | $15,520.79 | $100.94 |
| 2026-06-25 | $8,426,695 | $16,249.19 | $101.80 |
| 2026-06-24 | $8,433,059 | $45,651 | $101.87 |
| 2026-06-23 | $8,969,874 | $50,605 | $108.36 |
| 2026-06-22 | $9,544,232 | $31,017 | $115.30 |
| 2026-06-21 | $9,925,843 | $16,354.39 | $119.91 |
| 2026-06-20 | $10,164,079 | $24,482 | $122.78 |
| 2026-06-19 | $9,467,368 | $15,682.05 | $114.37 |
| 2026-06-18 | $9,660,292 | $35,578 | $116.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
