SAG3.ai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $8,322.41 | $4.73 | N/A |
| 2026-03-29 | $8,322.41 | $4.73 | $0.00001897 |
| 2026-03-27 | $9,112.32 | $1.048 | $0.00001897 |
| 2026-03-26 | $9,530.78 | $1.32 | $0.00002077 |
| 2026-03-25 | $9,479.47 | $2.21 | $0.00002173 |
| 2026-03-24 | $9,479.47 | $2.21 | $0.00002161 |
| 2026-03-22 | $9,161.80 | $1.020 | $0.00002161 |
| 2026-03-21 | $9,333.03 | $1.27 | $0.00002089 |
| 2026-03-20 | $9,332.08 | $1.27 | $0.00002128 |
| 2026-03-18 | $10,452.26 | $0.996826 | $0.00002127 |
| 2026-03-17 | $9,946.03 | $1.14 | $0.00002371 |
| 2026-03-16 | $9,406.94 | $1.14 | $0.00002267 |
| 2026-03-15 | $9,406.94 | $1.17 | $0.00002270 |
| 2026-03-14 | $9,480.54 | $1.62 | $0.00002144 |
| 2026-03-13 | $9,480.54 | $1.62 | $0.00002161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
