SAG3.ai by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $4,943.07 | $0.986041 | N/A |
| 2026-06-06 | $5,037.07 | $1.72 | $0.00001127 |
| 2026-06-05 | $5,858.89 | $1.74 | $0.00001154 |
| 2026-06-04 | $6,652.14 | $1.13 | $0.00001336 |
| 2026-06-03 | $6,497.03 | $2.62 | $0.00001516 |
| 2026-06-02 | $6,762.39 | $1.21 | $0.00001481 |
| 2026-06-01 | $6,762.39 | $1.21 | $0.00001541 |
| 2026-05-30 | $6,702.45 | $1.085 | $0.00001541 |
| 2026-05-29 | $6,640.76 | $1.54 | $0.00001528 |
| 2026-05-28 | $6,981.59 | $1.75 | $0.00001514 |
| 2026-05-27 | $7,498.81 | $2.72 | $0.00001592 |
| 2026-05-26 | $7,129.68 | $1.18 | $0.00001709 |
| 2026-05-25 | $6,962.69 | $1.069 | $0.00001625 |
| 2026-05-24 | $6,982.28 | $1.32 | $0.00001587 |
| 2026-05-23 | $6,800.35 | $1,481.63 | $0.00001592 |
| 2026-05-22 | $9,804.16 | $1.49 | $0.00001518 |
| 2026-05-21 | $9,479.63 | $8.31 | $0.00002235 |
| 2026-05-20 | $9,256.72 | $16.75 | $0.00002161 |
| 2026-05-19 | $9,256.72 | $16.75 | $0.00002110 |
| 2026-05-14 | $10,790.73 | $1.040 | $0.00002110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
