Saga Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,846,592 | $8,363,357 | N/A |
| 2026-06-10 | $5,060,815 | $9,685,479 | $0.01199156 |
| 2026-06-09 | $5,344,981 | $9,124,561 | $0.01251929 |
| 2026-06-08 | $5,463,639 | $8,221,572 | $0.01322024 |
| 2026-06-07 | $5,486,028 | $14,574,079 | $0.01350629 |
| 2026-06-06 | $5,606,981 | $18,474,438 | $0.01357587 |
| 2026-06-05 | $6,279,199 | $18,379,207 | $0.01387646 |
| 2026-06-04 | $7,069,066 | $17,093,635 | $0.01559659 |
| 2026-06-03 | $6,665,529 | $13,823,857 | $0.01746209 |
| 2026-06-02 | $7,252,520 | $14,097,040 | $0.01650376 |
| 2026-06-01 | $7,052,664 | $11,440,485 | $0.01795756 |
| 2026-05-31 | $7,018,480 | $9,311,125 | $0.01796604 |
| 2026-05-30 | $6,982,751 | $13,349,665 | $0.01787639 |
| 2026-05-29 | $7,229,355 | $17,885,999 | $0.01779581 |
| 2026-05-28 | $7,341,738 | $16,631,336 | $0.01840974 |
| 2026-05-27 | $7,904,638 | $38,863,437 | $0.01870713 |
| 2026-05-26 | $9,220,877 | $116,735,133 | $0.02012167 |
| 2026-05-25 | $7,581,092 | $14,899,193 | $0.02346470 |
| 2026-05-24 | $7,787,957 | $16,503,944 | $0.01930425 |
| 2026-05-23 | $7,626,871 | $17,423,904 | $0.01986321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
