Saga Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$5,238,379	$5,395,118	N/A
2026-07-28	$5,125,135	$4,778,461	$0.01257698
2026-07-27	$5,517,177	$4,829,175	$0.01230509
2026-07-26	$5,594,397	$10,519,370	$0.01324635
2026-07-25	$5,972,467	$16,040,324	$0.01343175
2026-07-24	$5,310,793	$3,767,791	$0.01433947
2026-07-23	$5,506,995	$5,845,207	$0.01275084
2026-07-22	$5,633,781	$10,123,547	$0.01322190
2026-07-21	$5,312,068	$19,676,175	$0.01352631
2026-07-20	$5,018,957	$4,726,471	$0.01275390
2026-07-19	$5,158,767	$4,647,063	$0.01205016
2026-07-18	$5,127,474	$4,827,395	$0.01238583
2026-07-17	$5,160,440	$4,516,458	$0.01231070
2026-07-16	$5,310,952	$4,941,026	$0.01238985
2026-07-15	$5,249,789	$4,527,068	$0.01275141
2026-07-14	$5,115,770	$4,127,405	$0.01260559
2026-07-13	$5,284,038	$3,909,528	$0.01228479
2026-07-12	$5,297,551	$5,020,128	$0.01268989
2026-07-11	$5,466,563	$7,120,560	$0.01272338
2026-07-10	$5,353,689	$5,715,062	$0.01313037