Sage Universe Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $53,185 | $346.12 | N/A |
| 2026-11-02 | $56,126 | $36.70 | $0.00005318 |
| 2026-11-01 | $57,014 | $1,387.62 | $0.00005613 |
| 2026-10-31 | $66,317 | $218.59 | $0.00005701 |
| 2026-10-30 | $67,233 | $1,479.45 | $0.00006632 |
| 2026-10-29 | $75,298 | $5,709.16 | $0.00006723 |
| 2026-10-28 | $57,526 | $288.73 | $0.00007530 |
| 2026-10-27 | $58,659 | $797.73 | $0.00005753 |
| 2026-10-26 | $62,918 | $88.11 | $0.00005866 |
| 2026-10-25 | $64,067 | $449.69 | $0.00006292 |
| 2026-10-24 | $66,423 | $38.65 | $0.00006407 |
| 2026-10-23 | $66,958 | $425.29 | $0.00006642 |
| 2026-10-22 | $67,194 | $945.17 | $0.00006696 |
| 2026-10-21 | $67,870 | $2,528.22 | $0.00006719 |
| 2026-10-20 | $72,645 | $755.18 | $0.00006787 |
| 2026-10-19 | $76,909 | $20.57 | $0.00007264 |
| 2026-10-18 | $76,398 | $1,027.11 | $0.00007691 |
| 2026-10-17 | $84,492 | $691.14 | $0.00007640 |
| 2026-10-16 | $89,863 | $968.25 | $0.00008449 |
| 2026-10-15 | $95,983 | $175.08 | $0.00008986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
