Sage Universe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $87,837 | $257.99 | N/A |
| 2026-05-29 | $88,965 | $959.62 | $0.00008829 |
| 2026-05-28 | $93,653 | $232.39 | $0.00008894 |
| 2026-05-27 | $94,502 | $360.84 | $0.00009365 |
| 2026-05-26 | $96,908 | $328.21 | $0.00009451 |
| 2026-05-25 | $97,907 | $628.67 | $0.00009691 |
| 2026-05-24 | $96,296 | $702.79 | $0.00009795 |
| 2026-05-23 | $89,787 | $1,064.08 | $0.00009630 |
| 2026-05-22 | $95,269 | $218.21 | $0.00008978 |
| 2026-05-21 | $94,360 | $340.29 | $0.00009527 |
| 2026-05-20 | $92,076 | $69.13 | $0.00009437 |
| 2026-05-19 | $92,599 | $397.32 | $0.00009161 |
| 2026-05-18 | $89,387 | $33.01 | $0.00009257 |
| 2026-05-17 | $91,351 | $176.90 | $0.00008944 |
| 2026-05-16 | $95,098 | $1,647.61 | $0.00009089 |
| 2026-05-15 | $89,435 | $207.13 | $0.00009462 |
| 2026-05-14 | $87,250 | $29.40 | $0.00009024 |
| 2026-05-13 | $91,008 | $121.71 | $0.00008725 |
| 2026-05-12 | $94,509 | $182.11 | $0.00009148 |
| 2026-05-11 | $93,137 | $777.39 | $0.00009452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
