Sage Universe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $110,085 | $970.68 | N/A |
| 2026-04-10 | $100,762 | $446.00 | $0.00011066 |
| 2026-04-09 | $101,672 | $704.91 | $0.00010076 |
| 2026-04-08 | $106,115 | $436.56 | $0.00010117 |
| 2026-04-07 | $97,852 | $559.94 | $0.00010612 |
| 2026-04-06 | $96,887 | $185.81 | $0.00009834 |
| 2026-04-05 | $95,862 | $315.56 | $0.00009688 |
| 2026-04-04 | $96,011 | $1,202.69 | $0.00009633 |
| 2026-04-03 | $103,547 | $353.75 | $0.00009601 |
| 2026-04-02 | $107,979 | $188.92 | $0.00010355 |
| 2026-04-01 | $110,753 | $624.73 | $0.00010797 |
| 2026-03-31 | $109,648 | $2,194.73 | $0.00011165 |
| 2026-03-30 | $118,933 | $476.89 | $0.00011021 |
| 2026-03-29 | $115,909 | $628.53 | $0.00011893 |
| 2026-03-28 | $120,345 | $944.80 | $0.00011648 |
| 2026-03-27 | $131,359 | $1,549.60 | $0.00012035 |
| 2026-03-26 | $140,109 | $3,564.46 | $0.00013136 |
| 2026-03-25 | $126,086 | $381.43 | $0.00014011 |
| 2026-03-24 | $124,351 | $519.59 | $0.00012677 |
| 2026-03-23 | $119,029 | $278.51 | $0.00012434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
