Sage by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $292,847 | $3.75 | N/A |
| 2026-07-28 | $293,124 | $5.01 | $0.00029285 |
| 2026-07-27 | $308,107 | $36.59 | $0.00029312 |
| 2026-07-26 | $300,815 | $3.50 | $0.00030811 |
| 2026-07-25 | $300,547 | $3.50 | $0.00030081 |
| 2026-07-19 | $318,028 | $29.27 | $0.00030055 |
| 2026-07-18 | $322,412 | $4.48 | $0.00031803 |
| 2026-07-17 | $316,765 | $1.40 | $0.00032241 |
| 2026-07-13 | $290,249 | $15.30 | $0.00031676 |
| 2026-07-07 | $286,661 | $3.00 | $0.00029025 |
| 2026-07-06 | $294,579 | $24.09 | $0.00028666 |
| 2026-07-05 | $294,669 | $24.10 | $0.00029458 |
| 2026-07-04 | $300,633 | $6.87 | $0.00029467 |
| 2026-07-03 | $286,811 | $151.66 | $0.00030063 |
| 2026-07-02 | $286,031 | $14.57 | $0.00028681 |
| 2026-07-01 | $272,762 | $14.00 | $0.00028603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
