Sage by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $299,323 | $470.29 | N/A |
| 2026-06-11 | $299,323 | $470.29 | $0.00029932 |
| 2026-06-10 | $302,270 | $475.32 | $0.00029932 |
| 2026-06-09 | $302,270 | $475.32 | $0.00030237 |
| 2026-06-08 | $318,235 | $1.79 | $0.00030237 |
| 2026-06-07 | $302,225 | $1.83 | $0.00031823 |
| 2026-06-06 | $310,235 | $5.32 | $0.00030223 |
| 2026-06-05 | $343,351 | $71.78 | $0.00031017 |
| 2026-06-04 | $404,822 | $17.82 | $0.00034335 |
| 2026-06-03 | $379,314 | $1.24 | $0.00040426 |
| 2026-06-02 | $398,717 | $5.70 | $0.00037931 |
| 2026-06-01 | $398,717 | $5.70 | $0.00039872 |
| 2026-05-31 | $390,422 | $26.95 | $0.00039872 |
| 2026-05-30 | $398,114 | $31.27 | $0.00039042 |
| 2026-05-29 | $389,063 | $8.39 | $0.00039845 |
| 2026-05-28 | $437,765 | $12.44 | $0.00038933 |
| 2026-05-27 | $435,581 | $16.25 | $0.00043777 |
| 2026-05-26 | $413,617 | $2.33 | $0.00043571 |
| 2026-05-25 | $407,754 | $2.43 | $0.00041362 |
| 2026-05-24 | $407,754 | $2.43 | $0.00040757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
