Sage by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $264,797 | $1.13 | N/A |
| 2026-10-29 | $278,952 | $6.77 | $0.00026480 |
| 2026-10-28 | $281,187 | $3.78 | $0.00027895 |
| 2026-10-27 | $280,922 | $3.78 | $0.00028119 |
| 2026-10-25 | $280,151 | $4.96 | $0.00028092 |
| 2026-10-24 | $287,752 | $46.38 | $0.00028015 |
| 2026-10-23 | $297,699 | $43.08 | $0.00028775 |
| 2026-10-22 | $320,452 | $1,524.48 | $0.00029770 |
| 2026-10-21 | $330,031 | $131.77 | $0.00032045 |
| 2026-10-20 | $324,562 | $95.30 | $0.00033003 |
| 2026-10-19 | $323,157 | $42.96 | $0.00032456 |
| 2026-10-15 | $317,123 | $1.36 | $0.00032316 |
| 2026-10-14 | $343,202 | $4.61 | $0.00031712 |
| 2026-10-13 | $351,856 | $25.35 | $0.00034320 |
| 2026-10-12 | $364,438 | $5.44 | $0.00035186 |
| 2026-10-11 | $361,216 | $1.77 | $0.00036444 |
| 2026-10-10 | $357,726 | $1.86 | $0.00036122 |
| 2026-10-09 | $347,822 | $28.98 | $0.00035773 |
| 2026-10-08 | $377,414 | $6.60 | $0.00034782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
