Sage by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $388,043 | $52.05 | N/A |
| 2026-03-23 | $373,832 | $4.01 | $0.00038804 |
| 2026-03-22 | $403,218 | $2,073.65 | $0.00037383 |
| 2026-03-21 | $446,066 | $64.18 | $0.00039316 |
| 2026-03-20 | $438,457 | $0.938404 | $0.00044607 |
| 2026-03-19 | $461,379 | $6.52 | $0.00043799 |
| 2026-03-18 | $504,315 | $5.66 | $0.00046178 |
| 2026-03-17 | $512,537 | $4.58 | $0.00050452 |
| 2026-03-16 | $475,973 | $48.13 | $0.00051254 |
| 2026-03-15 | $459,312 | $46.48 | $0.00047597 |
| 2026-03-14 | $458,407 | $75.47 | $0.00045964 |
| 2026-03-13 | $456,785 | $34.93 | $0.00045841 |
| 2026-03-12 | $447,664 | $5.29 | $0.00044742 |
| 2026-03-11 | $440,862 | $11.63 | $0.00044693 |
| 2026-03-10 | $423,140 | $0.993334 | $0.00044086 |
| 2026-03-09 | $421,838 | $0.989983 | $0.00042327 |
| 2026-03-08 | $431,426 | $35.24 | $0.00042184 |
| 2026-03-07 | $444,341 | $37.30 | $0.00043094 |
| 2026-03-06 | $452,660 | $96.57 | $0.00044434 |
| 2026-03-05 | $474,215 | $106.29 | $0.00045266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
