Sagittarius Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $71,514 | $187.20 | N/A |
| 2026-08-16 | $70,352 | $2,812.81 | $0.00007155 |
| 2026-08-15 | $69,382 | $124.86 | $0.00007039 |
| 2026-08-14 | $71,868 | $2.62 | $0.00006942 |
| 2026-08-13 | $71,319 | $243.75 | $0.00007190 |
| 2026-08-12 | $72,761 | $9.24 | $0.00007135 |
| 2026-08-11 | $71,237 | $442.84 | $0.00007280 |
| 2026-08-10 | $73,858 | $100.63 | $0.00007127 |
| 2026-08-09 | $75,791 | $151.71 | $0.00007389 |
| 2026-08-08 | $74,334 | $2.31 | $0.00007583 |
| 2026-08-07 | $73,400 | $63.37 | $0.00007437 |
| 2026-08-06 | $74,853 | $223.53 | $0.00007344 |
| 2026-08-05 | $72,163 | $30.25 | $0.00007489 |
| 2026-08-04 | $71,420 | $17.09 | $0.00007220 |
| 2026-08-03 | $71,812 | $6.66 | $0.00007145 |
| 2026-08-02 | $71,461 | $59.23 | $0.00007185 |
| 2026-08-01 | $71,432 | $55.38 | $0.00007150 |
| 2026-07-31 | $72,246 | $4.50 | $0.00007147 |
| 2026-07-30 | $71,407 | $10.31 | $0.00007228 |
| 2026-07-29 | $71,516 | $9.68 | $0.00007144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
