Sagittarius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $66,326 | $972.50 | N/A |
| 2026-03-26 | $63,808 | $44.64 | $0.00006620 |
| 2026-03-25 | $62,676 | $407.45 | $0.00006456 |
| 2026-03-24 | $68,104 | $58.48 | $0.00006270 |
| 2026-03-23 | $65,261 | $7.29 | $0.00006813 |
| 2026-03-22 | $67,918 | $15.11 | $0.00006526 |
| 2026-03-21 | $67,271 | $51.83 | $0.00006794 |
| 2026-03-20 | $66,784 | $7.74 | $0.00006730 |
| 2026-03-19 | $66,792 | $7.79 | $0.00006681 |
| 2026-03-18 | $69,980 | $241.46 | $0.00006724 |
| 2026-03-17 | $72,055 | $27.82 | $0.00007001 |
| 2026-03-16 | $68,670 | $35.07 | $0.00007192 |
| 2026-03-15 | $66,279 | $24.59 | $0.00006870 |
| 2026-03-14 | $66,483 | $27.53 | $0.00006631 |
| 2026-03-13 | $66,234 | $6.36 | $0.00006651 |
| 2026-03-12 | $66,451 | $1,107.37 | $0.00006629 |
| 2026-03-11 | $58,110 | $3.68 | $0.00006648 |
| 2026-03-10 | $58,840 | $92.35 | $0.00005813 |
| 2026-03-09 | $55,571 | $1,638.61 | $0.00005862 |
| 2026-03-08 | $57,973 | $61.79 | $0.00005539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
