Sagittarius Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $67,666 | $47.05 | N/A |
| 2026-05-17 | $69,534 | $26.54 | $0.00006769 |
| 2026-05-16 | $71,168 | $46.05 | $0.00006956 |
| 2026-05-15 | $73,155 | $67.56 | $0.00007120 |
| 2026-05-14 | $72,647 | $67.02 | $0.00007318 |
| 2026-05-13 | $76,119 | $7.24 | $0.00007259 |
| 2026-05-12 | $78,713 | $22.57 | $0.00007615 |
| 2026-05-11 | $78,854 | $10.40 | $0.00007874 |
| 2026-05-10 | $75,862 | $384.16 | $0.00007889 |
| 2026-05-09 | $73,085 | $50.50 | $0.00007589 |
| 2026-05-08 | $68,958 | $141.21 | $0.00007303 |
| 2026-05-07 | $69,376 | $202.28 | $0.00006899 |
| 2026-05-06 | $65,548 | $81.99 | $0.00006940 |
| 2026-05-05 | $63,465 | $215.78 | $0.00006556 |
| 2026-05-04 | $62,493 | $1,153.00 | $0.00006335 |
| 2026-05-03 | $73,636 | $119.69 | $0.00006252 |
| 2026-05-02 | $72,047 | $8.54 | $0.00007367 |
| 2026-05-01 | $72,047 | $8.54 | $0.00007208 |
| 2026-04-30 | $69,812 | $2.68 | $0.00007208 |
| 2026-04-29 | $71,808 | $2.39 | $0.00006984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
