Sagittarius Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $57,898 | $12.40 | N/A |
| 2026-07-02 | $57,983 | $12.42 | $0.00005801 |
| 2026-07-01 | $55,624 | $21.59 | $0.00005565 |
| 2026-06-30 | $52,401 | $607.52 | $0.00005243 |
| 2026-06-29 | $62,823 | $1,426.37 | $0.00006285 |
| 2026-06-28 | $47,397 | $5.07 | $0.00004742 |
| 2026-06-27 | $46,584 | $18.92 | $0.00004661 |
| 2026-06-26 | $47,303 | $3.17 | $0.00004733 |
| 2026-06-25 | $43,931 | $156.22 | $0.00004395 |
| 2026-06-24 | $41,690 | $129.28 | $0.00004171 |
| 2026-06-23 | $41,309 | $242.80 | $0.00004133 |
| 2026-06-22 | $40,211 | $300.99 | $0.00004023 |
| 2026-06-21 | $44,955 | $827.86 | $0.00004498 |
| 2026-06-20 | $55,256 | $8.15 | $0.00005528 |
| 2026-06-19 | $52,842 | $16.59 | $0.00005287 |
| 2026-06-18 | $53,539 | $118.94 | $0.00005356 |
| 2026-06-17 | $56,149 | $5.38 | $0.00005618 |
| 2026-06-16 | $57,564 | $7.96 | $0.00005759 |
| 2026-06-15 | $57,963 | $47.77 | $0.00005799 |
| 2026-06-14 | $52,293 | $7.54 | $0.00005232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
