Sahara AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $106,687,663 | $36,908,190 | N/A |
| 2026-05-18 | $120,212,044 | $34,211,257 | $0.03258518 |
| 2026-05-17 | $121,238,780 | $45,324,759 | $0.03673732 |
| 2026-05-16 | $122,710,110 | $61,637,307 | $0.03700205 |
| 2026-05-15 | $121,260,515 | $57,113,918 | $0.03724103 |
| 2026-05-14 | $143,767,381 | $114,045,920 | $0.03697011 |
| 2026-05-13 | $140,835,236 | $181,372,852 | $0.04394030 |
| 2026-05-12 | $119,015,682 | $55,522,988 | $0.04307123 |
| 2026-05-11 | $131,278,908 | $162,614,302 | $0.03635667 |
| 2026-05-10 | $125,751,698 | $324,132,206 | $0.04012027 |
| 2026-05-09 | $100,784,452 | $111,070,113 | $0.03830707 |
| 2026-05-08 | $84,676,985 | $11,919,815 | $0.03069190 |
| 2026-05-07 | $85,730,749 | $19,015,403 | $0.02584588 |
| 2026-05-06 | $81,077,677 | $14,394,361 | $0.02618008 |
| 2026-05-05 | $79,372,970 | $28,323,763 | $0.02476407 |
| 2026-05-04 | $81,241,087 | $19,156,274 | $0.02424241 |
| 2026-05-03 | $79,462,796 | $12,874,409 | $0.02481117 |
| 2026-05-02 | $76,012,188 | $13,330,762 | $0.02424637 |
| 2026-05-01 | $71,582,787 | $6,648,741 | $0.02321785 |
| 2026-04-30 | $72,358,022 | $9,178,267 | $0.02186283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
