Sahara AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $36,713,921 | $6,858,880 | N/A |
| 2026-10-07 | $38,533,007 | $4,021,357 | $0.00866341 |
| 2026-10-06 | $39,657,625 | $6,173,368 | $0.00909266 |
| 2026-10-05 | $39,196,577 | $2,894,251 | $0.00935804 |
| 2026-10-04 | $39,169,529 | $3,550,889 | $0.00924925 |
| 2026-10-03 | $39,001,105 | $6,415,533 | $0.00924286 |
| 2026-10-02 | $39,176,175 | $6,635,020 | $0.00920312 |
| 2026-10-01 | $39,572,595 | $8,489,363 | $0.00924443 |
| 2026-09-30 | $38,741,600 | $7,931,388 | $0.00933798 |
| 2026-09-29 | $39,526,449 | $15,559,911 | $0.00914189 |
| 2026-09-28 | $42,057,552 | $9,689,285 | $0.00932709 |
| 2026-09-27 | $41,543,007 | $8,508,506 | $0.00992435 |
| 2026-09-26 | $36,016,508 | $9,725,091 | $0.00980294 |
| 2026-09-25 | $35,490,829 | $12,422,027 | $0.00984114 |
| 2026-09-24 | $34,295,488 | $15,034,678 | $0.00969750 |
| 2026-09-23 | $36,201,076 | $14,197,673 | $0.00937089 |
| 2026-09-22 | $34,513,567 | $8,083,678 | $0.00989157 |
| 2026-09-21 | $32,610,603 | $4,311,977 | $0.00943047 |
| 2026-09-20 | $33,065,425 | $3,571,650 | $0.00891051 |
| 2026-09-19 | $33,149,034 | $4,681,771 | $0.00903478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
