Sahara AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $71,117,743 | $16,649,725 | N/A |
| 2026-04-01 | $72,467,162 | $13,521,694 | $0.02263473 |
| 2026-03-31 | $75,015,923 | $14,512,412 | $0.02307372 |
| 2026-03-30 | $76,422,024 | $18,050,395 | $0.02387123 |
| 2026-03-29 | $80,445,229 | $15,098,034 | $0.02435496 |
| 2026-03-28 | $79,364,222 | $29,513,600 | $0.02560506 |
| 2026-03-27 | $82,207,438 | $48,317,176 | $0.02533705 |
| 2026-03-26 | $79,174,328 | $379,098,923 | $0.02619280 |
| 2026-03-25 | $75,931,408 | $137,243,001 | $0.02721888 |
| 2026-03-24 | $78,742,635 | $57,704,066 | $0.02608658 |
| 2026-03-23 | $79,774,733 | $63,922,682 | $0.02707980 |
| 2026-03-22 | $79,468,139 | $53,008,973 | $0.02742659 |
| 2026-03-21 | $84,202,141 | $86,539,817 | $0.02729612 |
| 2026-03-20 | $77,125,183 | $126,321,731 | $0.02896226 |
| 2026-03-19 | $70,933,256 | $110,896,437 | $0.02651512 |
| 2026-03-18 | $68,118,118 | $8,209,932 | $0.02436510 |
| 2026-03-17 | $71,160,202 | $14,990,970 | $0.02343743 |
| 2026-03-16 | $70,044,756 | $17,495,292 | $0.02448702 |
| 2026-03-15 | $73,497,935 | $134,400,155 | $0.02408156 |
| 2026-03-14 | $64,967,631 | $11,773,230 | $0.02523725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
